Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,318 |
|
|||||
| News | - | ||||||
| Day High | 40.9094 | Low High |
|||||
| Day Low | 40.72 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond | XEMD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2123 | 0.52% | 40.8901 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.77 | 40.72 | 40.9094 | 40.8901 | 40.6778 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 1,318 | 40.83 | 53,818 | - | 37.9642 - 41.75 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:04 | 100 | 40.8901 | USD |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 210.58M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BondBloxx JP Morgan USD ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XEMD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.76 | 41.0582 | 40.5572 | 40.85 | 1,335 | 0.1301 | 0.32% |
| 1 Month | 41.49 | 41.75 | 40.5572 | 40.98 | 26,783 | -0.5999 | -1.45% |
| 3 Months | 40.57 | 41.75 | 40.195 | 41.13 | 15,464 | 0.3201 | 0.79% |
| 6 Months | 38.74 | 41.75 | 38.74 | 40.55 | 14,045 | 2.15 | 5.55% |
| 1 Year | 39.1948 | 41.75 | 37.9642 | 40.37 | 8,110 | 1.70 | 4.33% |
| 3 Years | 39.74 | 41.75 | 37.0696 | 40.29 | 5,367 | 1.15 | 2.89% |
| 5 Years | 39.74 | 41.75 | 37.0696 | 40.29 | 5,367 | 1.15 | 2.89% |
| The BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (the Fund) seeks to track the investment results of an index composed of U.S. dollar-denominated emerging market bonds with an average life of below 10 years. The Fund is newly-organized, non-diversified and seeks to track the investment results of the J.P. Morgan EMBI Global Diversified Liquid 1-10 Year Maturity Index (the Index), which contains all bonds with at least $1 billion in face amount outstanding in the J.P. Morgan EMBI Global Diversified Index (the Underlying Index) that have an average life below 10 years at each month-end rebalance. A bonds average life or average maturity is the length of time the principal of the bond is expected to be outstanding. The Underlying Index is a broad, diverse U.S. dollar-denominated emerging markets debt benchmark that tracks the total return of actively-traded external debt instruments in emerging market countries. |
