
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.375851538642 | 42.57 | 42.57 | 42.375 | 17735 | 42.41319367 | SP |
4 | 0.07 | 0.165328294757 | 42.34 | 42.66 | 42.09 | 10856 | 42.43887476 | SP |
12 | 0.02 | 0.0471809389007 | 42.39 | 42.66 | 41.62 | 30795 | 42.29812763 | SP |
26 | 0.3 | 0.712419852767 | 42.11 | 42.95 | 41.62 | 19690 | 42.26168539 | SP |
52 | 1.9401 | 4.79393326892 | 40.4699 | 42.95 | 40.4699 | 16576 | 41.81574898 | SP |
156 | 2.67 | 6.71867136387 | 39.74 | 42.95 | 37.0696 | 8291 | 41.29775628 | SP |
260 | 2.67 | 6.71867136387 | 39.74 | 42.95 | 37.0696 | 8291 | 41.29775628 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.