Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1564 | -0.376595232362 | 41.53 | 41.78 | 41.36 | 3008 | 41.66084999 | SP |
4 | 0.1036 | 0.251029803732 | 41.27 | 41.78 | 40.7399 | 32037 | 40.91793702 | SP |
12 | 0.5694 | 1.39544458659 | 40.8042 | 41.78 | 40.5572 | 12442 | 40.96026559 | SP |
26 | 0.9536 | 2.3592281049 | 40.42 | 41.78 | 40.19 | 13250 | 41.04125203 | SP |
52 | 1.0975 | 2.7249410941 | 40.2761 | 41.78 | 37.9642 | 10443 | 40.55779935 | SP |
156 | 1.6336 | 4.11071967791 | 39.74 | 41.78 | 37.0696 | 6242 | 40.44610005 | SP |
260 | 1.6336 | 4.11071967791 | 39.74 | 41.78 | 37.0696 | 6242 | 40.44610005 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.