ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond (XEMD)

42.41
-0.03
(-0.07%)
Closed February 20 4:00PM
42.41
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.41
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
40.4699 52 Week Range 42.95
Previous Close
42.41
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
30,795
Financial Volume
-
VWAP
-

XEMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.37585153864242.5742.5742.3751773542.41319367SP
40.070.16532829475742.3442.6642.091085642.43887476SP
120.020.047180938900742.3942.6641.623079542.29812763SP
260.30.71241985276742.1142.9541.621969042.26168539SP
521.94014.7939332689240.469942.9540.46991657641.81574898SP
1562.676.7186713638739.7442.9537.0696829141.29775628SP
2602.676.7186713638739.7442.9537.0696829141.29775628SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 3.13
(172.17%)
46.61M
UPCUniverse Pharmaceuticals Inc
$ 0.2327
(63.30%)
64.72M
NAASNaaS Technology Inc
$ 2.26
(62.59%)
35.25M
EDRYEuroDry Ltd
$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
$ 17.09
(59.72%)
2
DOYUDouYu International Holdings Ltd
$ 6.61
(-58.92%)
41.4k
ISPOInspirato Inc
$ 2.10
(-54.35%)
215
LBTYKLiberty Global Ltd
$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
$ 0.2327
(63.30%)
64.72M
MLGOMicroAlgo Inc
$ 3.13
(172.17%)
46.61M
NAASNaaS Technology Inc
$ 2.26
(62.59%)
35.25M
ADTXAditxt Inc
$ 0.121
(1.85%)
26.83M
LICNLichen China Limited
$ 0.0734
(4.71%)
23.71M

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
Good morning RNVA shareholders


...and frauds Jay, Diggy, Shitter, and Tophim
RNVA
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Coinbase CEO says SEC to dismiss litigation against company
Coinbase CEO Brian Armstrong said in a post on X, the platform formerly known as Twitter: "Great news! After years of litigation, millions of your taxpayer dollars spent, and irreparable harm done to the country, we reached an agreem
threewheeler threewheeler 3 minutes ago
Xstocklpicker88
@xstocklpicker88
·
Feb 18
Replying to @Elijalandwehr1 and @CheefZed
800 million based on API volume being massive. Push out the Chinese by undercutting their prices and America's drug costs go down making $KRTL the future mega player in Pharma. Look
KRTL
Bubae Bubae 3 minutes ago
Nice premarket activity. Whats up! 😃 Gonna be a good day.
MLGO
threewheeler threewheeler 3 minutes ago
agreed FDCT way under valued here
FDCT
threewheeler threewheeler 4 minutes ago
Xstocklpicker88
@xstocklpicker88
·
Feb 18
Replying to @Elijalandwehr1 and @CheefZed
800 million based on API volume being massive. Push out the Chinese by undercutting their prices and America's drug costs go down making $KRTL the future mega player in Pharma. Look
KRTL
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Walmart price target raised to $108 from $97 at Roth MKM
Roth MKM raised the firm's price target on Walmart to $108 from $97 and keeps a Buy rating on the shares after its results and outlook. Deceleration has spooked some investors, but the company's FY26 guidance is simply a baseline for an
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
STM
STMicroelectronics price target raised to $28 from $24 at BofA
BofA analyst Didier Scemama raised the firm's price target on STMicroelectronics to $28 from $24 and keeps a Neutral rating on the shares. The firm's higher target is due to a sector rerating, but its Neutral rating
STM
Nogobeaver Nogobeaver 5 minutes ago
I see VRM has removed SGTM as there USA agent from there web site. It will be interesting to see how this goes
SGTM
Filterthenoise Filterthenoise 5 minutes ago
Hey J. Go F yourself🎅
RNVA
threewheeler threewheeler 6 minutes ago
Xstocklpicker88
@xstocklpicker88
·
Feb 18
Replying to @Elijalandwehr1 and @CheefZed
800 million based on API volume being massive. Push out the Chinese by undercutting their prices and America's drug costs go down making $KRTL the future mega player in Pharma. Look
KRTL
work-n-hard work-n-hard 6 minutes ago
MLGO: 50M volume by 08:30 with no news. 😳
MLGO
Screech691 Screech691 6 minutes ago
Deer Soil – The Ultimate Attractant for Hunters Looking to enhance your hunting experience? SGTM’s Deer Soil is the perfect solution. This premium soil mixture acts as an attractant for deer, creating a natural feeding ground that draws them in. Ideal for both seasoned hunters and beginners, it boos
SGTM
Filterthenoise Filterthenoise 6 minutes ago
Broken record like you and the rest of the FUD

Well see who wins here 🏆
RNVA
Pisd Pisd 6 minutes ago
..warrants on sale under .60 yesterday, gl GRAB$...
GRAB
KCCO7913 KCCO7913 7 minutes ago
Thanks, Han.

Time will tell.
LWLG
Trooperstocks Trooperstocks 7 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 8 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
found_it2 found_it2 8 minutes ago
"What is HC Wainwright’s Estimate for AVXL Q1 Earnings?"
MarketBeat News on Feb 21st, 2025

Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) – Research analysts at HC Wainwright issued their Q1 2026 earnings estimates for shares of Anavex Life Sciences in a research report
AVXL
navycmdr navycmdr 8 minutes ago
Fannie / Freddie Shorts mounting an early attack -

just need enuf GREEN vol to SEND THEM to the WoodChipper ! -https://investorshub.advfn.com/uimage/uploads/2009/10/15/xmgpqflower2.gif

Level II - moving quickly this am ...

FNMA $7.61 X ($7.48) _ 6,756 v
FNMA
LexTrader LexTrader 9 minutes ago
"Kash Patel confirmed as FBI director"
This is fantastic! The roaches are screaming 🪳
Hi_Lo Hi_Lo 10 minutes ago
Everyone is well aware of when it’s expected to resume trading.
And when will that be?

Give us a date oh wise one.
TWOH
georgie18 georgie18 10 minutes ago
I did as well...🥳
bananarama bananarama 10 minutes ago
IN REGARD TO PRODUCTION: I emailed Ben and asked him what is happening and why we have had no production updates. Here is his response:

I just sent the following to another shareholder, which is based off of a conversation with Jon;[

"What I can tell you is that this ad
KBLB