![Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF](/common/images/company/A_XSVN.png)
Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF (XSVN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.064 | -0.134821992838 | 47.47 | 47.6999 | 47.3948 | 12453 | 47.54563059 | SP |
4 | 0.116 | 0.24529498837 | 47.29 | 47.6999 | 46.4536 | 22629 | 47.28689303 | SP |
12 | 1.356 | 2.94462540717 | 46.05 | 47.6999 | 45.85 | 18703 | 47.00629847 | SP |
26 | -0.424 | -0.886472924943 | 47.83 | 48.65 | 45.75 | 24044 | 47.06777189 | SP |
52 | -1.024 | -2.11439190584 | 48.43 | 48.82 | 44.79 | 17019 | 46.81509737 | SP |
156 | -2.164 | -4.36554367561 | 49.57 | 50.41 | 44.79 | 10713 | 46.94529986 | SP |
260 | -2.164 | -4.36554367561 | 49.57 | 50.41 | 44.79 | 10713 | 46.94529986 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.