Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF (XSVN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.223713646532 | 49.17 | 49.28 | 48.995 | 16506 | 49.20465763 | SP |
4 | 0.27 | 0.553392088543 | 48.79 | 49.5899 | 48.6 | 13325 | 49.21832463 | SP |
12 | 1.97 | 4.18347844553 | 47.09 | 49.67 | 47.04 | 22354 | 48.41736456 | SP |
26 | 1.65 | 3.48027842227 | 47.41 | 49.67 | 45.75 | 18422 | 47.69374192 | SP |
52 | 2.82 | 6.09861591696 | 46.24 | 49.67 | 44.79 | 20635 | 47.18406045 | SP |
156 | -0.51 | -1.0288480936 | 49.57 | 50.4 | 44.79 | 10672 | 47.27381237 | SP |
260 | -0.51 | -1.0288480936 | 49.57 | 50.4 | 44.79 | 10672 | 47.27381237 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.