Advisorshares Hotel Etf (BEDZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 3.16879951249 | 32.82 | 33.86 | 32.76 | 500 | 33.29091715 | SP |
4 | 0.06 | 0.177514792899 | 33.8 | 34.59 | 32.76 | 506 | 33.76196353 | SP |
12 | 4.2 | 14.1604855024 | 29.66 | 34.59 | 29.48 | 330 | 32.73081809 | SP |
26 | 6.49 | 23.7120935331 | 27.37 | 34.59 | 25.25 | 385 | 29.89765754 | SP |
52 | 6.04 | 21.7109992811 | 27.82 | 34.59 | 25.25 | 385 | 29.18241162 | SP |
156 | 7.69 | 29.3847917463 | 26.17 | 34.59 | 19.25 | 1845 | 24.53571231 | SP |
260 | 9.25 | 37.5863470134 | 24.61 | 34.59 | 19.25 | 3363 | 24.96462654 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.