
Advisorshares Hotel Etf (BEDZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4253 | -7.05029069767 | 34.4 | 34.4 | 31.23 | 2936 | 32.00256156 | SP |
4 | -2.6252 | -7.58730516562 | 34.5999 | 35.03 | 31.23 | 1804 | 33.32856762 | SP |
12 | -2.3253 | -6.77930029155 | 34.3 | 35.03 | 31.23 | 1008 | 33.41734768 | SP |
26 | 3.7828 | 13.4180385146 | 28.1919 | 35.03 | 27.5829 | 605 | 32.72308045 | SP |
52 | 3.0042 | 10.3698589945 | 28.9705 | 35.03 | 25.25 | 523 | 30.81415229 | SP |
156 | 6.9347 | 27.6944888179 | 25.04 | 35.03 | 19.25 | 1090 | 24.89224002 | SP |
260 | 7.3647 | 29.9256399837 | 24.61 | 35.03 | 19.25 | 3273 | 25.08995985 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.