Advisorshares Hotel Etf (BEDZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5173 | -1.57281848586 | 32.89 | 32.9147 | 32.13 | 570 | 32.46820482 | SP |
4 | -1.6573 | -4.87011460476 | 34.03 | 34.48 | 32.13 | 429 | 33.06871043 | SP |
12 | 1.9427 | 6.38416036806 | 30.43 | 34.59 | 30.12 | 363 | 32.97989623 | SP |
26 | 3.4527 | 11.9387966805 | 28.92 | 34.59 | 25.25 | 369 | 30.33469383 | SP |
52 | 5.1627 | 18.97353914 | 27.21 | 34.59 | 25.25 | 381 | 29.3874888 | SP |
156 | 6.8227 | 26.7033268102 | 25.55 | 34.59 | 19.25 | 1744 | 24.45465897 | SP |
260 | 7.7627 | 31.5428687525 | 24.61 | 34.59 | 19.25 | 3349 | 24.97674689 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.