![Advisorshares Hotel Etf](/common/images/company/A_BEDZ.png)
Advisorshares Hotel Etf (BEDZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2079 | -0.71887966805 | 28.92 | 29.5076 | 28.6503 | 300 | 29.04294079 | SP |
4 | 0.9821 | 3.54165164082 | 27.73 | 29.5076 | 27.37 | 451 | 28.25343826 | SP |
12 | -0.1879 | -0.650173010381 | 28.9 | 29.5076 | 27.0402 | 425 | 28.04476322 | SP |
26 | 0.7921 | 2.83703438395 | 27.92 | 30.3 | 27.0402 | 400 | 28.53555138 | SP |
52 | 2.5921 | 9.92381316998 | 26.12 | 30.3 | 22.6758 | 468 | 27.00283041 | SP |
156 | 5.0121 | 21.1481012658 | 23.7 | 30.3 | 19.25 | 3006 | 24.82033807 | SP |
260 | 4.1021 | 16.6684274685 | 24.61 | 30.3 | 19.25 | 3770 | 24.89488988 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.