Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bloomberg 2 Year Target Duration UsTreasury ETF | XTWO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.765 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.765 |
XTWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.77 | 48.88 | 48.73 | 48.76 | 92,509 | -0.005 | -0.01% |
| 1 Month | 48.64 | 48.88 | 48.5224 | 48.75 | 28,392 | 0.125 | 0.26% |
| 3 Months | 49.08 | 49.39 | 48.5224 | 48.83 | 15,366 | -0.315 | -0.64% |
| 6 Months | 49.00 | 49.94 | 48.5224 | 49.17 | 21,301 | -0.235 | -0.48% |
| 1 Year | 49.84 | 49.94 | 48.5224 | 49.11 | 21,756 | -1.08 | -2.16% |
| 3 Years | 49.87 | 50.28 | 48.5224 | 49.24 | 16,769 | -1.11 | -2.22% |
| 5 Years | 49.87 | 50.28 | 48.5224 | 49.24 | 16,769 | -1.11 | -2.22% |
XTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 48.765 | 0.01 | 0.02% | 48.7851 | 48.7999 | 48.765 | 7,036 |
| May 10 2024 | 48.755 | -0.05 | -0.10% | 48.79 | 48.79 | 48.755 | 22,437 |
| May 09 2024 | 48.805 | 0.05 | 0.10% | 48.76 | 48.81 | 48.76 | 44,698 |
| May 08 2024 | 48.755 | -0.01 | -0.01% | 48.76 | 48.77 | 48.73 | 99,067 |
| May 07 2024 | 48.76 | 0.00 | 0.01% | 48.77 | 48.88 | 48.7599 | 289,308 |
| May 06 2024 | 48.755 | 0.00 | 0.00% | 48.77 | 48.77 | 48.75 | 7,199 |
| May 03 2024 | 48.755 | 0.08 | 0.15% | 48.81 | 48.81 | 48.7409 | 13,440 |
| May 02 2024 | 48.68 | 0.09 | 0.19% | 48.62 | 48.69 | 48.62 | 12,600 |
| May 01 2024 | 48.59 | -0.08 | -0.16% | 48.53 | 48.59 | 48.5224 | 7,646 |
| Apr 30 2024 | 48.6702 | -0.06 | -0.12% | 48.68 | 48.7075 | 48.6702 | 6,302 |
| Apr 29 2024 | 48.73 | 0.03 | 0.06% | 48.73 | 48.736 | 48.7213 | 3,679 |
| Apr 26 2024 | 48.70 | 0.01 | 0.02% | 48.73 | 48.73 | 48.6972 | 5,147 |
| Apr 25 2024 | 48.69 | -0.04 | -0.08% | 48.676 | 48.70 | 48.675 | 3,964 |
| Apr 24 2024 | 48.73 | 0.00 | 0.00% | 48.72 | 48.7376 | 48.7128 | 3,925 |
| Apr 23 2024 | 48.73 | 0.02 | 0.04% | 48.69 | 48.75 | 48.69 | 4,768 |
| Apr 22 2024 | 48.71 | 0.03 | 0.06% | 48.70 | 48.72 | 48.6958 | 3,080 |
| Apr 19 2024 | 48.6831 | 0.01 | 0.03% | 48.68 | 48.7058 | 48.6706 | 8,104 |
| Apr 18 2024 | 48.67 | -0.04 | -0.08% | 48.69 | 48.69 | 48.67 | 5,801 |
| Apr 17 2024 | 48.71 | 0.05 | 0.11% | 48.69 | 48.7199 | 48.6697 | 7,266 |
| Apr 16 2024 | 48.655 | -0.04 | -0.07% | 48.64 | 48.6725 | 48.64 | 12,954 |
| Apr 15 2024 | 48.69 | -0.04 | -0.07% | 48.65 | 48.69 | 48.62 | 7,624 |
