Bny Mellon US Small Cap ... Historical Data - BKSE

Company Name	Etf Ticker Symbol	Market	Type
Bny Mellon US Small Cap Core Equity ETF	BKSE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.3156	-0.33%	94.94	10:33:43

Open Price	Low Price	High Price	Close Price	Prev Close
94.94	94.94	94.94		95.2556

BKSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	95.26	96.17	94.94	95.27	1,829	-0.32	-0.34%
1 Month	89.60	96.17	89.54	92.63	2,306	5.34	5.96%
3 Months	92.74	96.27	87.87	92.56	2,426	2.20	2.37%
6 Months	82.28	96.27	81.94	90.79	3,346	12.66	15.39%
1 Year	80.04	96.27	74.88	83.40	8,746	14.90	18.62%
3 Years	95.93	103.62	71.46	86.71	8,875	-0.99	-1.03%
5 Years	53.18	103.62	51.52	86.95	7,717	41.76	78.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	95.2556	0.20	0.21%	95.02	95.44	95.02	1,688
May 17 2024	95.0588	-0.18	-0.19%	95.25	95.25	95.0001	3,764
May 16 2024	95.2358	-0.63	-0.66%	95.68	95.68	95.2358	1,623
May 15 2024	95.8654	0.44	0.46%	96.17	96.17	95.72	1,349
May 14 2024	95.425	1.32	1.40%	95.26	95.425	95.0497	723
May 13 2024	94.1031	0.37	0.39%	94.38	94.58	94.0801	1,399
May 10 2024	93.736	-0.49	-0.52%	94.51	94.51	93.46	2,245
May 09 2024	94.225	0.93	0.99%	93.80	94.225	93.78	3,150
May 08 2024	93.2967	-0.30	-0.32%	93.13	93.2967	92.94	2,281
May 07 2024	93.5944	0.25	0.27%	94.29	94.29	93.5944	622
May 06 2024	93.34	1.05	1.14%	92.97	93.39	92.97	2,216
May 03 2024	92.2867	0.96	1.06%	92.56	92.75	92.12	6,751
May 02 2024	91.3228	1.40	1.56%	90.40	91.3228	90.40	1,347
May 01 2024	89.9205	0.17	0.19%	90.16	90.93	89.54	1,274
Apr 30 2024	89.7522	-1.63	-1.78%	90.54	90.72	89.7522	2,719
Apr 29 2024	91.3778	0.50	0.55%	91.25	91.71	91.09	2,177
Apr 26 2024	90.8798	0.68	0.75%	89.90	91.0756	89.90	2,642
Apr 25 2024	90.199	-0.76	-0.83%	89.95	90.199	89.88	2,006
Apr 24 2024	90.9566	-0.08	-0.09%	90.95	90.99	89.66	1,698
Apr 23 2024	91.0394	1.42	1.58%	89.60	91.28	89.60	4,441
Apr 22 2024	89.6225	0.85	0.96%	89.05	89.76	89.05	1,163