Ballast Small Mid Cap ETF (MGMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4309 | 3.43223794675 | 41.69 | 43.17 | 41.16 | 7201 | 42.2114913 | SP |
4 | 4.6809 | 12.1771592092 | 38.44 | 43.17 | 38.05 | 5586 | 40.92465315 | SP |
12 | 5.2609 | 13.8956682515 | 37.86 | 43.17 | 34.99 | 11617 | 38.46746586 | SP |
26 | 6.7109 | 18.4314748695 | 36.41 | 43.17 | 34.73 | 13706 | 37.21599068 | SP |
52 | 8.9409 | 26.1582796957 | 34.18 | 43.17 | 34.0224 | 15028 | 36.62651805 | SP |
156 | 6.0609 | 16.35429034 | 37.06 | 43.17 | 28.45 | 11817 | 35.06257869 | SP |
260 | 17.9909 | 71.5913251094 | 25.13 | 43.17 | 25.13 | 10658 | 34.92047512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.