
Ballast Small Mid Cap ETF (MGMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.143403441683 | 41.84 | 42.5 | 41.745 | 8898 | 42.22989634 | SP |
4 | -0.92 | -2.15456674473 | 42.7 | 43.03 | 41.35 | 9849 | 42.13317848 | SP |
12 | -2.4 | -5.43232231779 | 44.18 | 44.4 | 40.2 | 9449 | 42.36159383 | SP |
26 | 4.92 | 13.3478024959 | 36.86 | 44.5 | 34.99 | 10115 | 40.10062444 | SP |
52 | 6.26 | 17.6238738739 | 35.52 | 44.5 | 34.73 | 12925 | 37.85752819 | SP |
156 | 6.11 | 17.1292402579 | 35.67 | 44.5 | 28.45 | 11761 | 35.41042531 | SP |
260 | 16.65 | 66.255471548 | 25.13 | 44.5 | 25.13 | 10583 | 35.27509723 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.