![Ballast Small Mid Cap ETF](/common/images/company/A_MGMT.png)
Ballast Small Mid Cap ETF (MGMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6191 | 1.62068062827 | 38.2 | 38.86 | 37.6115 | 23222 | 38.16182393 | SP |
4 | 2.8391 | 7.89077265147 | 35.98 | 39.3 | 35.4173 | 18702 | 37.18374324 | SP |
12 | 2.1491 | 5.86064903191 | 36.67 | 39.3 | 34.9 | 17296 | 36.30068088 | SP |
26 | 2.5291 | 6.96913750344 | 36.29 | 39.3 | 34.9 | 17186 | 36.30303115 | SP |
52 | 2.6091 | 7.20546810273 | 36.21 | 39.3 | 32.1001 | 17698 | 35.61130518 | SP |
156 | 2.7691 | 7.68127600555 | 36.05 | 39.47 | 28.45 | 11297 | 34.84211744 | SP |
260 | 13.6891 | 54.4731396737 | 25.13 | 39.47 | 25.13 | 10655 | 34.62744657 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.