![Ballast Small Mid Cap ETF](/common/images/company/A_MGMT.png)
Ballast Small Mid Cap ETF (MGMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.47821466525 | 37.64 | 39.3 | 37.64 | 14063 | 38.66874506 | SP |
4 | 2.49 | 7.04783470139 | 35.33 | 39.3 | 35.31 | 26798 | 36.17190347 | SP |
12 | 0.61 | 1.6393442623 | 37.21 | 39.3 | 34.9 | 16195 | 36.08146188 | SP |
26 | 1.8 | 4.99722376458 | 36.02 | 39.3 | 34.9 | 16840 | 36.19345073 | SP |
52 | 0.95 | 2.57662055872 | 36.87 | 39.3 | 32.1001 | 17450 | 35.54987872 | SP |
156 | 1.6 | 4.41744892325 | 36.22 | 39.47 | 28.45 | 11203 | 34.80117813 | SP |
260 | 12.69 | 50.4974134501 | 25.13 | 39.47 | 25.13 | 10584 | 34.58798482 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.