
Ballast Small Mid Cap ETF (MGMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.926402470407 | 38.86 | 39.5768 | 38.4 | 9982 | 39.25436523 | SP |
4 | -0.35 | -0.900900900901 | 38.85 | 39.5768 | 37.62 | 6737 | 38.67065851 | SP |
12 | 0.01 | 0.0259807742271 | 38.49 | 42.1 | 32.09 | 11382 | 36.757632 | SP |
26 | -5.21 | -11.919469229 | 43.71 | 43.71 | 32.09 | 10728 | 38.81550624 | SP |
52 | 2.61 | 7.27222067428 | 35.89 | 44.5 | 32.09 | 12133 | 38.27240331 | SP |
156 | 6.97 | 22.1059308595 | 31.53 | 44.5 | 28.45 | 11941 | 35.7323429 | SP |
260 | 13.37 | 53.2033426184 | 25.13 | 44.5 | 25.13 | 10646 | 35.44120579 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.