Ballast Small Mid Cap ETF Historical Data - MGMT

Company Name	Etf Ticker Symbol	Market	Type
Ballast Small Mid Cap ETF	MGMT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	36.2381	09:29:16

Open Price	Low Price	High Price	Close Price	Prev Close
				36.2381

MGMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.55	36.6025	36.03	36.35	8,074	-0.3119	-0.85%
1 Month	35.66	37.87	35.32	36.17	10,008	0.5781	1.62%
3 Months	35.52	37.96	35.32	36.47	14,826	0.7181	2.02%
6 Months	33.78	38.20	33.40	35.96	16,919	2.46	7.28%
1 Year	32.39	38.20	32.1001	35.40	15,708	3.85	11.88%
3 Years	34.82	39.47	28.45	34.71	10,564	1.42	4.07%
5 Years	25.13	39.47	25.13	34.45	10,200	11.11	44.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	36.2381	-0.17	-0.47%	36.54	36.54	36.2381	10,807
May 10 2024	36.4081	-0.09	-0.25%	36.57	36.57	36.2473	6,735
May 09 2024	36.5004	0.30	0.83%	36.15	36.53	36.15	7,932
May 08 2024	36.1988	-0.22	-0.61%	36.08	36.25	36.03	6,064
May 07 2024	36.4204	-0.20	-0.55%	36.55	36.6025	36.4204	8,833
May 06 2024	36.622	0.16	0.44%	36.69	36.76	36.595	7,272
May 03 2024	36.4598	0.08	0.22%	36.67	36.69	36.36	3,897
May 02 2024	36.3812	-0.17	-0.48%	36.68	36.68	35.91	8,646
May 01 2024	36.5561	0.75	2.08%	35.83	36.5561	35.83	14,904
Apr 30 2024	35.8101	-0.85	-2.32%	36.66	36.66	35.8101	10,441
Apr 29 2024	36.6607	0.18	0.50%	37.21	37.87	36.62	11,344
Apr 26 2024	36.4787	0.33	0.92%	36.15	36.52	36.15	7,386
Apr 25 2024	36.1476	-0.22	-0.61%	35.94	36.20	35.94	2,858
Apr 24 2024	36.3681	-0.01	-0.04%	36.4275	36.47	36.1199	11,120
Apr 23 2024	36.3816	0.57	1.58%	35.78	36.42	35.78	25,773
Apr 22 2024	35.8153	0.20	0.57%	36.03	36.0399	35.79	7,387
Apr 19 2024	35.6125	0.13	0.38%	35.32	35.78	35.32	9,961
Apr 18 2024	35.4793	-0.14	-0.40%	35.64	36.02	35.435	20,662
Apr 17 2024	35.622	-0.08	-0.22%	35.92	35.92	35.5993	10,160
Apr 16 2024	35.70	-0.16	-0.46%	35.66	35.91	35.56	7,976
Apr 15 2024	35.8643	-0.33	-0.90%	36.36	36.36	35.8221	2,433