ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bahl and Gaynor Income Growth ETF

Bahl and Gaynor Income Growth ETF (BGIG)

30.34
0.0077
( 0.03% )
Updated: 10:21:58

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.34
Bid
-
Ask
-
Volume
123
30.34 Day's Range 30.34
26.3799 52 Week Range 30.94
Previous Close
30.3323
Open
30.34
Last Trade
100
@
30.34
Last Trade Time
09:49:35
Average Volume (3m)
6,788
Financial Volume
$ 3,732
VWAP
30.34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.4376462721529.9130.447729.91361130.31365596SP
40.561.8804566823429.7830.447729.44515329.90394137SP
12-0.02-0.065876152832730.3630.447728.87678829.79944403SP
260.842.8474576271229.530.9428.715820329.8767729SP
523.44512.809072318326.89530.9426.3799826628.63302591SP
1565.3821.554487179524.9630.9422.7016708927.83824574SP
2605.3821.554487179524.9630.9422.7016708927.83824574SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 23.50
(370.00%)
1.68k
STECSantech Holdings Limited
$ 1.89
(190.64%)
80.28M
PEPGPepGen Inc
$ 3.65
(166.42%)
60.66M
YYAIConnexa Sports Technologies Inc
$ 1.4567
(127.57%)
87.6M
RETOReTo Eco Solutions Inc
$ 0.9222
(127.20%)
50.77M
THTarget Hospitality Corporation
$ 4.5901
(-50.96%)
2.77M
VXRTVaxart Inc
$ 0.484
(-32.17%)
5.57M
NKLANikola Corporation
$ 0.262
(-31.05%)
24.73M
MLGOMicroAlgo Inc
$ 4.43
(-30.35%)
29.45M
IVVDInvivyd Inc
$ 1.235
(-30.23%)
7.18M
CNEYCN Energy Group Inc
$ 0.3192
(30.50%)
94.38M
YYAIConnexa Sports Technologies Inc
$ 1.4567
(127.57%)
87.6M
STECSantech Holdings Limited
$ 1.89
(190.64%)
80.28M
NVDANVIDIA Corporation
$ 135.23
(0.60%)
66.01M
PLTRPalantir Technologies Inc
$ 92.48
(-8.75%)
63.59M

Discussion

View Full Feed
Docsavag Docsavag 46 seconds ago
IF you go, just don't hang out after dark...
Golden Cross Golden Cross 54 seconds ago
$NIXX In the final stages of closing a deal with a game-changing company.
Material revenue. Massive potential.
If all goes well, ink hits paper by end of February. Real soon here guys.
https://nixxy.com/
NIXX
jimmybob jimmybob 58 seconds ago
Morning rant if you missed: https://www.optionmillionaires.com/jb-morning-rant-2-24-2025/
Jetmek_03052 Jetmek_03052 1 minute ago
Although, I do find it strange that Netlist has not yet had a news blurb about scheduling the 4th quarter conference call. They usually do that about a week before the actual publishing of the financial.
NLST
Kimbrown Kimbrown 1 minute ago
This stock is manipulated by shorties. It is no surprise to get a hammer so that shorts can cover.
FNMA
Kimbrown Kimbrown 1 minute ago
This stock is manipulated by shorties. It is no surprise to get a hammer so that shorts can cover.
FNMA
JTORENCE JTORENCE 1 minute ago
dbing OK got it.You wouldn't be guessing would you?
NWBO
HammerTime 102 HammerTime 102 1 minute ago
Dude you can't spell indicted yet we are supposed to listen to you?
LWLG
doogdilinger doogdilinger 1 minute ago
What a great read thanks downdraft! 
ADIA
BullNBear52 BullNBear52 1 minute ago
No stock buy back or dividend for you.
boi568 boi568 2 minutes ago
The first clock stop is two months away.
AVXL
monentum2play monentum2play 2 minutes ago
No large financial institution can purchase stock on the OTCB!
NWBO
misterfishman misterfishman 2 minutes ago
nice,very nice info,they need to put that out in legal channels.
IGPK
camarotyphoon camarotyphoon 2 minutes ago
just as a reminder. We had a major jump into cent range, while OS stand unchanged. So, where is your dump
HPNN
fung_derf fung_derf 2 minutes ago
Ð....Well, looks like I was a bit early on $NFLX. I'll add more if it falls all the way to its support line. Maybe around $900?
The growth rate looks crazy!
NFLX
DewDiligence DewDiligence 2 minutes ago
SMMT—(-16%)—inks clinical-trial collaboration with PFE:

https://finance.yahoo.com/news/summit-therapeutics-announces-clinical-trial-110000253.html Summit Therapeutics Inc. today announced a clinical trial collaboration with Pfizer Inc. to evaluate ivonescimab, a novel, investigationa
PFE SMMT
tigerpac tigerpac 2 minutes ago
Trading at $3.23 post split now (HMR).   70% off split price from just last week.  Greeks shipping companies know US traders of their stocks are dummies.
MGOL
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Dude... buying back up to 36% of the tradable float!  Sheesh.  Impressive AZRH 
AZRH
haha11 haha11 2 minutes ago
$SPXS.......60.........

https://schrts.co/XmtibJbI
SPXS
sortagreen sortagreen 2 minutes ago
well... alright. I'm not sure if I'd go with "unpaid foreign person". We're paying him plenty.

-------------
I sent the following to hr@opm.gov

Things I did this week.

1. Stared at a fish

2. Made nostril plugs out of chewed bread
Think1st Think1st 2 minutes ago
Looks like inqd is alive ..waiting for official news or filing, then getting off expert market and continuing stock price going up, together with REAL business growth
Good luck
INQD
wadegarret wadegarret 2 minutes ago
ANET($92)- why down 30% in a month ?

Great earnings, solid guidance. I don't get it. Same with COHR
al44 al44 2 minutes ago
In New Mexico, there's a new sheriff in town

By Mick Rich


Corruption, New Mexico’s Recent History

When I moved to New Mexico in 1980, I was a Democrat.

Within a few years, I switched parties because I was disgusted by reading in the
APD PAA
georgie18 georgie18 3 minutes ago
Have no idea...🥳...I took 75% off the table on the P/M run...just have to watch and see...
YYAI

Your Recent History

Delayed Upgrade Clock