
Bahl and Gaynor Income Growth ETF (BGIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.43764627215 | 29.91 | 30.4477 | 29.91 | 3611 | 30.31365596 | SP |
4 | 0.56 | 1.88045668234 | 29.78 | 30.4477 | 29.44 | 5153 | 29.90394137 | SP |
12 | -0.02 | -0.0658761528327 | 30.36 | 30.4477 | 28.87 | 6788 | 29.79944403 | SP |
26 | 0.84 | 2.84745762712 | 29.5 | 30.94 | 28.715 | 8203 | 29.8767729 | SP |
52 | 3.445 | 12.8090723183 | 26.895 | 30.94 | 26.3799 | 8266 | 28.63302591 | SP |
156 | 5.38 | 21.5544871795 | 24.96 | 30.94 | 22.7016 | 7089 | 27.83824574 | SP |
260 | 5.38 | 21.5544871795 | 24.96 | 30.94 | 22.7016 | 7089 | 27.83824574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.