ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Axs Astoria Inflation Sensitive ETF

Axs Astoria Inflation Sensitive ETF (PPI)

15.07
-0.105
(-0.69%)
At close: July 23 4:00PM
15.07
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.500.000.000.000.000.000.00 %00-
12.001.305.100.003.200.000.00 %00-
12.500.804.600.002.700.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.003.600.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.001.850.000.000.000.00 %00-
16.500.001.800.000.000.000.00 %00-
17.000.001.800.000.000.000.00 %00-
17.500.001.800.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.500.001.800.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.001.800.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.001.850.000.000.000.00 %00-
14.500.001.900.000.000.000.00 %00-
15.000.002.000.000.000.000.00 %00-
15.500.002.300.000.000.000.00 %00-
16.000.002.750.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.053.800.001.9250.000.00 %00-
17.500.604.300.002.450.000.00 %00-
19.002.105.800.003.950.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 1.8017
(74.92%)
2.16M
NIVFNewGenIvf Group Ltd
$ 1.31
(50.42%)
4.7M
ALLRAllarity Therapeutics Inc
$ 0.2437
(46.37%)
42.26M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 16.5696
(16.28%)
2.85M
SLNASelina Hospitality PLC
$ 0.0302
(16.15%)
47.87M
VSTMVerastem Inc
$ 2.6982
(-24.84%)
455.42k
CJETChijet Motor Company Inc
$ 4.20
(-17.32%)
92k
IONMAssure Holdings Corporation
$ 2.02
(-16.87%)
64.26k
ALPPAlpine 4 Holdings Inc
$ 0.50
(-16.65%)
306.76k
SLRXSalarius Pharmaceuticals Inc
$ 2.18
(-16.48%)
233.18k
SLNASelina Hospitality PLC
$ 0.0302
(16.15%)
47.87M
ALLRAllarity Therapeutics Inc
$ 0.2437
(46.37%)
42.26M
TSLATesla Inc
$ 226.60
(-8.03%)
18.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.50
(-16.06%)
17.41M
HOLOMicroCloud Hologram Inc
$ 0.5701
(-2.51%)
9.71M

Discussion

View Full Feed
gimmegimmeminemine gimmegimmeminemine 5 minutes ago
Yes he does. He has started to improve on it but it's an uphill climb.
KBLB
Mr. C Mr. C 5 minutes ago
Thanks, I wouldn’t mind it dipping below that to tempt me into picking up some more, but nice to get the price back up into the green.

Hope everyone gets rich!
TGLO
fuagf fuagf 6 minutes ago
Damn. How good was that guy!! [yt]qQzdAsjWGPg[/yt] IS that guy.
Huggy Bear Huggy Bear 6 minutes ago
Growth has been steady and sustained. And it's not showing signs of leveling off.
BLX
newflow newflow 6 minutes ago
no problem LG, you are welcome.
COOP
BuccaneerKnight99 BuccaneerKnight99 6 minutes ago
Valid history of dilution combined with seemingly valid recovery path, salt and peppered with unknown chaos like the FOXO agreements and the move to EM. Bluntly, can't help to have but a little intrigue for such a 0.0001 security in an environment that continues to heavily short companies out of exi
FOXO
moneydreamer moneydreamer 6 minutes ago
Or 10 cents
HOLO
RammageRaul RammageRaul 6 minutes ago
lol might also be the start of a rollercoaster ride like g%t#v*h after hitting 52 week low 0002
TKMO
TKMO
SSKILLZ1 SSKILLZ1 7 minutes ago
Good News Jones is hitting Leadoff, and JD Davis is hitting cleanup. I'm trying not to laugh. Why would you ever pitch to aaron judge with an open base again. I don't get how this guy is hitting homers at such a rate with these lineups. Walk Him Walk Him and when your done walk him some more.
surfkast surfkast 7 minutes ago
0.0002
MWWC
trademax42 trademax42 7 minutes ago
Patiently waiting out on this one. Wow!! Audited financial report is out.

https://www.otcmarkets.com/otcapi/company/financial-report/407801/content
RONN
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
TSLA DIAMOND TOP--confirmation tonight

back under $200 SHE WILL GO
TSLA
jazz5201 jazz5201 7 minutes ago
Easy .10 by end of year........
SPZI
irishintelligence irishintelligence 7 minutes ago
"$SPZI My personal 3 most bullish pieces of the puzzle for JP3E:

3/ Acquiring Bloxcross

2/Kisoo Kim on BOD

1/ The 7 1/2 months of round the clock bashing by 2 or 3 low lifes using 6-8 aliases on IHUB.
Truth in all humor"


htt
SPZI
littlejohn littlejohn 8 minutes ago
Everything sux since bad karma was picked...

expectations of years of more rising

prices seems to be creeping in...


So we watch...LJ
Huggy Bear Huggy Bear 8 minutes ago
That's a 35% increase YOY.
BLX
plinter1 plinter1 8 minutes ago
Thank you. Agreed put it in writing or it doesn't exist
POSC
shotsky shotsky 8 minutes ago
I fail to see what you are referring to. They post a spread. They say how many they will buy or sell. That is ALL they do. Of course, I'm not talking about NYSE or NASDAQ, because they have live people as Mm's. OTC only has computers, no live Mm's. It is an automated market, and it changes far fast
NSAV
irishintelligence irishintelligence 9 minutes ago
There is a massive disconnect in your thinking. $SPZI investors - the people you work for (as an example) - are long term holders. We simply do not care about the day-to-day share price.

Your inability to see the foundation being built here is fascinating. It would be a waste of key
SPZI
stollers1 stollers1 10 minutes ago
Very good. Funny
RSPI
JD400 JD400 10 minutes ago
US Senators release energy permitting reform bill

Staff Writer | July 22, 2024 | 4:57 pm Energy Intelligence News USA Copper Lithium Oil & Gas

US Senators Joe Manchin (I-WV) and John Barrasso (R-WY), on behalf of the Senate Energy and Natural Resources Committee, rele
Lifetime Lifetime 10 minutes ago
So where is the news?
BIEL
m$teamworkotc m$teamworkotc 10 minutes ago
0007 another buying OPP...low volume cleanup continues from scared money
GSTC

Your Recent History

Delayed Upgrade Clock