ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Axs Astoria Inflation Sensitive ETF

Axs Astoria Inflation Sensitive ETF (PPI)

15.7398
0.00
(0.00%)
At close: March 10 4:00PM
15.7398
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.739815.739815.739800SP
40015.739815.739815.739800SP
120015.739815.739815.739800SP
261.18988.1773195876314.5515.7614.4519487715.34499731SP
52-14.3402-47.67353723430.0832.4914.151188916.37952568SP
156-10.9502-41.027351067826.6932.4914.151545123.70550766SP
260-9.3202-37.191540303325.0632.4914.151816024.20088042SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139020015.739800.0015.739815.739815.73980
174130380015.739800.0015.739815.739815.73980
174121740015.739800.0015.739815.739815.73980
174113100015.739800.0015.739815.739815.73980
174104460015.739800.0015.739815.739815.73980
174078540015.739800.0015.739815.739815.73980
174069900015.739800.0015.739815.739815.73980
174061260015.739800.0015.739815.739815.73980
174052620015.739800.0015.739815.739815.73980
174043980015.739800.0015.739815.739815.73980
174018060015.739800.0015.739815.739815.73980
174009420015.739800.0015.739815.739815.73980
174000780015.739800.0015.739815.739815.73980
173992140015.739800.0015.739815.739815.73980
173957580015.739800.0015.739815.739815.73980
173948940015.739800.0015.739815.739815.73980
173940300015.739800.0015.739815.739815.73980
173931660015.739800.0015.739815.739815.73980
173923020015.739800.0015.739815.739815.73980
173897100015.739800.0015.739815.739815.73980
173888460015.739800.0015.739815.739815.73980
173879820015.739800.0015.739815.739815.73980
173871180015.739800.0015.739815.739815.73980
173862540015.739800.0015.739815.739815.73980
173836620015.739800.0015.739815.739815.73980
173827980015.739800.0015.739815.739815.73980
173819340015.739800.0015.739815.739815.73980
173810700015.739800.0015.739815.739815.73980
173802060015.739800.0015.739815.739815.73980
173776140015.739800.0015.739815.739815.73980
173767500015.739800.0015.739815.739815.73980
173758860015.739800.0015.739815.739815.73980
173750220015.739800.0015.739815.739815.73980
173715660015.739800.0015.739815.739815.73980
173707020015.739800.0015.739815.739815.73980
173698380015.739800.0015.739815.739815.73980
173689740015.739800.0015.739815.739815.73980
173681100015.739800.0015.739815.739815.73980
173655180015.739800.0015.739815.739815.73980
173637900015.739800.0015.739815.739815.73980
173629260015.739800.0015.739815.739815.73980
173620620015.739800.0015.739815.739815.73980
173594700015.739800.0015.739815.739815.73980
173586060015.739800.0015.739815.739815.73980
173568780015.739800.0015.739815.739815.73980
173560140015.739800.0015.739815.739815.73980
173534220015.739800.0015.739815.739815.73980
173525580015.739800.0015.739815.739815.73980
173507784015.739800.0015.739815.739815.73980
173499660015.739800.0015.739815.739815.73980
173473740015.739800.0015.739815.739815.73980
173465100015.739800.0015.739815.739815.73980
173456460015.739800.0015.739815.739815.73980
173447820015.739800.0015.739815.739815.73980
173439180015.739800.0015.739815.739815.73980
173413260015.739800.0015.739815.739815.73980
173404620015.739800.0015.739815.739815.73980
173395980015.739800.0015.739815.739815.73980
173387340015.739800.0015.739815.739815.73980

Your Recent History

Delayed Upgrade Clock