News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 4 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 12 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 26 | 1.1898 | 8.17731958763 | 14.55 | 15.76 | 14.4519 | 4877 | 15.34499731 | SP |
| 52 | -14.3402 | -47.673537234 | 30.08 | 32.49 | 14.15 | 11889 | 16.37952568 | SP |
| 156 | -10.9502 | -41.0273510678 | 26.69 | 32.49 | 14.15 | 15451 | 23.70550766 | SP |
| 260 | -9.3202 | -37.1915403033 | 25.06 | 32.49 | 14.15 | 18160 | 24.20088042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1741303800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1741217400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1741131000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1741044600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740785400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740699000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740612600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740526200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740439800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740180600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740094200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1740007800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739921400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739575800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739489400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739403000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739316600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1739230200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738971000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738884600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738798200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738711800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738625400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738366200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738279800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738193400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738107000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1738020600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737761400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737675000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737588600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737502200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737156600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1737070200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736983800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736897400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736811000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736551800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736379000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736292600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736206200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735947000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735860600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735687800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735601400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735342200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735255800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735077840 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734996600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734737400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734651000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734564600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734478200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734391800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734132600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734046200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733959800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733873400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
