ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Axs Astoria Inflation Sensitive ETF

Axs Astoria Inflation Sensitive ETF (PPI)

15.35
0.1044
( 0.68% )
Updated: 13:32:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.5384101536414.9715.3914.858661715.09610902SP
40.543.6461850101314.8115.3914.794939015.01795246SP
12-15.45-50.162337662330.831.365114.782433315.63463046SP
26-11.71-43.274205469327.0632.4914.781481119.14400517SP
52-10.54-40.710699111625.8932.4914.781242322.05530126SP
156-9.71-38.747007182825.0632.4914.782056725.17490689SP
260-9.71-38.747007182825.0632.4914.782056725.17490689SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082340015.24560.120.8015.2515.2815.2130175
172073700015.1250.050.3615.0815.179915.05312474
172065060015.070.130.8714.9415.0714.9435703
172056420014.940.090.6114.9414.959914.9059596
172047780014.85-0.14-0.9414.971514.8545136
172021860014.991-0.02-0.1015.1115.1114.9816012
172004064015.00670.110.721515.07214.990474470
171995940014.89910.030.2114.914.9514.8548555
171987300014.868-0.03-0.2114.9314.9714.8212110
171961380014.900.0014.914.914.90
171952740014.90.080.5414.891514.8528983
171944100014.8202-0.11-0.7414.8514.8514.7966203
171935460014.93-0.09-0.6015.0615.0614.926026
171926820015.020.120.7714.9215.0614.9227377
171900900014.905-0.14-0.9015.0115.0114.8910158
171892260015.0410.070.4414.9815.0814.9820128
171874980014.97480.040.3014.9114.9914.9126020
171866340014.930.080.5314.8114.9414.809950508
171840420014.8515-0.1-0.6614.8714.8714.785833
171831780014.95-0.2-1.3115.0815.0814.9190002
171823140015.14790.050.3215.2915.307515.110128994
171814500015.1-0.09-0.5815.0915.115.062078
171805860015.18770.080.5515.115.215.0718982
171779940015.1049-0.17-1.0815.1515.1815.10495738
171771300015.270.040.2715.2115.2915.2130591
171762660015.22880.050.3215.2315.23515.177961
171754020015.18-0.21-1.3815.2115.2115.1553705
171745380015.392-0.16-1.0615.5915.5915.35094097
171719460015.55650.150.9615.4715.556515.41254500
171710820015.40840.040.2515.415.4515.413481
171702180015.3695-0.25-1.5815.4815.4915.36019589
171693540015.61580.010.0615.6315.6315.6158121
171658980015.60670.10.6215.615.6315.59697219
171650340015.5102-0.1-0.6415.6815.6815.48175457
171641700015.61-0.17-1.0815.7315.7315.579921957
171633060015.78-0.01-0.0715.7615.7915.765515
171624420015.79060.090.5515.7515.8315.754757
171598500015.70490.150.9415.5715.70515.5711795
171589860015.5585-0.1-0.6515.6415.6415.55855038
171581220015.65990.110.6815.6115.6615.59812648
171572580015.55490.020.1615.5415.5715.4921999
171563940015.53-0.09-0.5615.6515.6515.5222888
171538020015.6182-0.07-0.4215.6815.715.609927288
171529380015.68460.161.0315.5115.715.514245
171520740015.5250.020.1015.4715.539715.4722618
171512100015.51-0.09-0.5815.5315.5415.4917915
171503460015.60.161.0415.5915.649715.5653719
171477540015.440.140.8915.415.47515.39338888
171468900015.30340.110.7315.2415.3215.19214382
171460260015.1932-15.4-50.3415.3515.4515.1616223
171451620030.5967-0.77-2.4531.1631.1630.596717680
171442980031.36510.170.5331.2831.365131.26062853
171417060031.20.180.583131.2316693
171408420031.02-0.12-0.3730.8131.0930.635867
171399780031.13540.040.1431.0631.1931.043344
171391140031.09090.20.6530.831.1130.764596
171382500030.8891-0-0.0130.831.02530.81732
171356580030.8916-0.07-0.233131.0730.854985
171347940030.9617-0.19-0.6031.124231.152430.933363
171339300031.15-0.11-0.3531.3231.3331.08013178
171330660031.26-0.31-0.9931.3531.3531.1210326
171322020031.5729-0.05-0.1531.9631.9731.51027919

Your Recent History

Delayed Upgrade Clock