Avantis Us Large Cap Val... AVLV - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Us Large Cap Value ETF (AVLV)
Avantis Us Large Cap Value ETF (AVLV) Options

Avantis Us Large Cap Value ETF (AVLV)

63.95

-0.58

(-0.90%)

Closed July 19 4:00PM

Delayed by 15 minutes

63.95

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

AVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	8.90	11.70	0.00	10.30	0.00	0.00 %	0	0	-
55.00	7.90	10.70	0.00	9.30	0.00	0.00 %	0	0	-
56.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-
57.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
58.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
59.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
60.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
61.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
62.00	1.30	4.10	0.00	2.70	0.00	0.00 %	0	0	-
63.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
64.00	0.20	2.15	0.60	1.175	0.00	0.00 %	0	1	-
65.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.30	2.40	0.00	1.35	0.00	0.00 %	0	0	-
66.00	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.36 (63.71%)	10.02M
NCPLNetcapital Inc	$ 0.1405 (35.10%)	15.15M
CISOCISO Global Inc	$ 0.7652 (28.61%)	1.02M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.87 (27.21%)	5.16M
XCURExicure Inc	$ 0.3992 (-25.40%)	96.32k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
NVOSNovo Integrated Sciences Inc	$ 0.5616 (-15.55%)	106.35k
RYAAYRyanair Holdings PLC	$ 98.02 (-14.26%)	24.66k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1405 (35.10%)	15.15M
SERVServe Robotics Inc	$ 12.36 (63.71%)	10.02M
RRRichtech Robotics Inc	$ 1.87 (27.21%)	5.16M
MAXNMaxeon Solar Technologies Ltd	$ 0.22 (2.04%)	1.59M
SQQQProShares UltraPro Short QQQ	$ 8.30 (-1.89%)	1.56M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Made a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Maybe they should have drilled another area

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Would make a great r m

LVerstee

LVerstee 4 minutes ago

Put a pin in your post and come back to that if you'd like after today okay?

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

ksquared

ksquared 5 minutes ago

Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Where is the address

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Dollar dollars with right news

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Trades on expert market

RealDutch

RealDutch 6 minutes ago

Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Shareholders post

LVerstee

LVerstee 6 minutes ago

This strategy, which aims to also resolve your unpaid salary, is not a matter for open board discussion. It involves a strategic hire that we risk missing out on if we haven't already.

Iggy_Bot

Iggy_Bot 7 minutes ago

Why is pelosi over stepping Hakeem Jeffries ? who if the house minority leader anyways ?
maybe she feels he can't do the job,

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Interesting company

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

Gooooooooooooood morning

Bull_Dolphin

Bull_Dolphin 7 minutes ago

How quickly the assassination moves below the fold.

Ms Guerrieri

Ms Guerrieri 7 minutes ago

Italian MAFIA crook!

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Any shareholders fka

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Shareholders post

IB_

IB_ 8 minutes ago

Where does it go from here ??????????????

IB_🤴🏻

Avantis Us Large Cap Val...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock