Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantis Us Large Cap Value ETF | AVLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 0.86% | 61.94 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.05 | 61.6407 | 62.17 | 61.94 | 61.41 |
AVLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.80 | 62.30 | 60.68 | 61.49 | 456,991 | 0.14 | 0.23% |
| 1 Month | 63.53 | 64.14 | 60.68 | 62.09 | 386,065 | -1.59 | -2.50% |
| 3 Months | 59.36 | 64.51 | 58.46 | 61.62 | 396,970 | 2.58 | 4.35% |
| 6 Months | 52.50 | 64.51 | 51.54 | 59.20 | 320,628 | 9.44 | 17.98% |
| 1 Year | 50.36 | 64.51 | 49.055 | 57.04 | 237,063 | 11.58 | 22.99% |
| 3 Years | 51.14 | 64.51 | 44.02 | 54.38 | 151,694 | 10.80 | 21.12% |
| 5 Years | 51.14 | 64.51 | 44.02 | 54.38 | 151,694 | 10.80 | 21.12% |
AVLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 61.94 | 0.53 | 0.86% | 62.05 | 62.17 | 61.6407 | 290,509 |
| May 02 2024 | 61.41 | 0.67 | 1.10% | 61.22 | 61.53 | 60.76 | 867,904 |
| May 01 2024 | 60.74 | -0.26 | -0.43% | 60.92 | 61.63 | 60.68 | 306,612 |
| Apr 30 2024 | 61.00 | -1.29 | -2.07% | 61.97 | 61.97 | 61.00 | 340,720 |
| Apr 29 2024 | 62.29 | 0.32 | 0.52% | 62.11 | 62.30 | 61.99 | 269,498 |
| Apr 26 2024 | 61.97 | 0.20 | 0.32% | 61.80 | 62.178 | 61.6993 | 500,219 |
| Apr 25 2024 | 61.77 | -0.38 | -0.61% | 61.50 | 61.8611 | 61.0299 | 223,313 |
| Apr 24 2024 | 62.15 | -0.04 | -0.06% | 62.11 | 62.29 | 61.7801 | 270,006 |
| Apr 23 2024 | 62.19 | 0.55 | 0.89% | 61.75 | 62.2958 | 61.6401 | 167,567 |
| Apr 22 2024 | 61.64 | 0.48 | 0.78% | 61.46 | 62.045 | 61.1506 | 221,121 |
| Apr 19 2024 | 61.16 | 0.17 | 0.28% | 61.03 | 61.38 | 60.93 | 212,559 |
| Apr 18 2024 | 60.99 | -0.02 | -0.03% | 61.29 | 61.58 | 60.86 | 259,629 |
| Apr 17 2024 | 61.01 | -0.33 | -0.54% | 61.60 | 61.62 | 60.805 | 211,434 |
| Apr 16 2024 | 61.34 | -0.42 | -0.68% | 61.69 | 61.69 | 61.11 | 212,456 |
| Apr 15 2024 | 61.76 | -0.53 | -0.85% | 62.86 | 63.01 | 61.5704 | 235,653 |
| Apr 12 2024 | 62.29 | -0.95 | -1.50% | 62.99 | 63.055 | 62.10 | 1,828,766 |
| Apr 11 2024 | 63.24 | 0.09 | 0.14% | 63.25 | 63.355 | 62.7232 | 992,482 |
| Apr 10 2024 | 63.15 | -0.65 | -1.02% | 63.14 | 63.4447 | 62.90 | 179,697 |
| Apr 09 2024 | 63.80 | -0.10 | -0.16% | 64.12 | 64.12 | 63.286 | 188,066 |
| Apr 08 2024 | 63.90 | -0.05 | -0.08% | 64.10 | 64.14 | 63.865 | 134,875 |
