![Avantis Responsible Us Equity ETF](/common/images/company/A_AVSU.png)
Avantis Responsible Us Equity ETF (AVSU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1408 | -1.7844517441 | 63.93 | 64.87 | 62.7892 | 7497 | 64.09838544 | SP |
4 | 0.8792 | 1.42012598934 | 61.91 | 64.87 | 61.52 | 9400 | 62.65382961 | SP |
12 | 3.8592 | 6.54878669608 | 58.93 | 64.87 | 57.85 | 12147 | 61.24965132 | SP |
26 | 5.9692 | 10.5054558254 | 56.82 | 64.87 | 56.6 | 12951 | 60.0892939 | SP |
52 | 10.0292 | 19.0090978014 | 52.76 | 64.87 | 47.12 | 12880 | 56.06130819 | SP |
156 | 10.9692 | 21.167888846 | 51.82 | 64.87 | 41.63 | 17104 | 49.78735351 | SP |
260 | 10.9692 | 21.167888846 | 51.82 | 64.87 | 41.63 | 17104 | 49.78735351 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.