
Avantis Responsible Us Equity ETF (AVSU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 2.2808056872 | 67.52 | 69.07 | 67.52 | 20150 | 68.58041755 | SP |
4 | 0.395 | 0.575256680987 | 68.665 | 69.3499 | 67.08 | 10906 | 68.55304117 | SP |
12 | 0.01 | 0.0144822592324 | 69.05 | 69.75 | 64.9572 | 12303 | 67.89550326 | SP |
26 | 5.85 | 9.25486473659 | 63.21 | 69.75 | 61.22 | 10989 | 66.5101942 | SP |
52 | 10.94 | 18.8231245699 | 58.12 | 69.75 | 57.225 | 11769 | 63.30644995 | SP |
156 | 17.24 | 33.269008105 | 51.82 | 69.75 | 41.63 | 15791 | 51.90340814 | SP |
260 | 17.24 | 33.269008105 | 51.82 | 69.75 | 41.63 | 15791 | 51.90340814 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.