Avantis Responsible Us Equity ETF (AVSU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.14 | 3.44994357569 | 62.03 | 64.53 | 61.22 | 7194 | 63.4128267 | SP |
4 | 0.7 | 1.10288325193 | 63.47 | 64.53 | 61.22 | 8990 | 63.33557465 | SP |
12 | 2.57 | 4.17207792208 | 61.6 | 64.87 | 58.78 | 8521 | 62.65827664 | SP |
26 | 4.25 | 7.09279038718 | 59.92 | 64.87 | 57.225 | 10953 | 61.18858615 | SP |
52 | 12.92 | 25.2097560976 | 51.25 | 64.87 | 47.12 | 12018 | 57.60133487 | SP |
156 | 12.35 | 23.8324971054 | 51.82 | 64.87 | 41.63 | 16546 | 50.2192183 | SP |
260 | 12.35 | 23.8324971054 | 51.82 | 64.87 | 41.63 | 16546 | 50.2192183 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.