ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avantis Responsible Us Equity ETF

Avantis Responsible Us Equity ETF (AVSU)

64.17
0.22
(0.34%)
Closed September 17 4:00PM
64.17
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
64.17
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
47.12 52 Week Range 64.87
Previous Close
64.17
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,521
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.143.4499435756962.0364.5361.22719463.4128267SP
40.71.1028832519363.4764.5361.22899063.33557465SP
122.574.1720779220861.664.8758.78852162.65827664SP
264.257.0927903871859.9264.8757.2251095361.18858615SP
5212.9225.209756097651.2564.8747.121201857.60133487SP
15612.3523.832497105451.8264.8741.631654650.2192183SP
26012.3523.832497105451.8264.8741.631654650.2192183SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 0.9899
(99.46%)
5.48M
AGFYAgrify Corporation
$ 0.36
(42.86%)
266
LUNRIntuitive Machines Inc
$ 7.58
(40.37%)
1.4M
VVPRVivoPower International PLC
$ 1.69
(35.20%)
488.54k
ISPCiSpecimen Inc
$ 6.33
(21.73%)
144.81k
GLMDGalmed Pharmaceuticals Ltd
$ 10.58
(-29.93%)
87.02k
SMSISmith Micro Software Inc
$ 0.886
(-22.28%)
165.01k
XCHXCHG Ltd
$ 8.63
(-22.25%)
22.19k
WHLRWheeler Real Estate Investment Trust Inc
$ 7.88
(-15.27%)
24.92k
HCTIHealthcare Triangle Inc
$ 0.3855
(-15.18%)
14.2k
OMEXOdyssey Marine Exploration Inc
$ 0.9899
(99.46%)
5.48M
LUNRIntuitive Machines Inc
$ 7.58
(40.37%)
1.4M
VVPRVivoPower International PLC
$ 1.69
(35.20%)
488.54k
SQQQProShares UltraPro Short QQQ
$ 8.31
(0.36%)
232.17k
TQQQProShares UltraPro QQQ
$ 66.35
(-0.21%)
218.29k

Discussion

View Full Feed
IU IU 8 minutes ago
It has base that built for years. And the triangle was completed . Require a lot of patience as part of basket
misterfishman misterfishman 30 minutes ago
Agreed completely.
IGPK
pepeoil pepeoil 31 minutes ago
Well you are stupid and you trade otc stocks.
misterfishman misterfishman 32 minutes ago
Agreed
IGPK
pepeoil pepeoil 34 minutes ago
Old Easty, everything is great, uplisting coming. The shrimp are still buttery if you cook them in butter. Streeterville is so impressed they put Shmp in receivership. Bwahaaaa
SHMP
misterfishman misterfishman 37 minutes ago
It sure seems that way from an investors point of view we need that s-1.
RONN
DR_rugby DR_rugby 45 minutes ago
Did ya notice ??

RK placement of the newest tweet

https://x.com/TheRoaringKitty

Dropping of woody

Goes between

My Masterpiece tweet
And
Don’t ask me what we are going to do but know that we are going to wr
GME
archilles archilles 52 minutes ago
Despite of the fact the IPs may or may not belong to CC and Chandra, any IP improvements and/or financial gains from the IP improvements that CC and Chandra did while they were employed at ENZC are legally BELONGED to ENZC shareholders. They used ENZC shareholders money to work on these IPs and took
ENZC
somberfox somberfox 1 hour ago
Yeah. Really.
RONN
sam1933 sam1933 1 hour ago
Seriously though what happens if the whole float gets bought up? A/O 09/17/2024 Unrestricted 783,782
NFTM
Al 100 Al 100 1 hour ago
THE SEC JUST CHARGED 12 ADVISORS $1.3M FOR RECORDKEEPING FAILURES; THESE FUNDS ARE THE REASON WHY STOCKS LIKE $GME $AMC & $MMTLP ARE ALL MANIPULATED

$GME AND RELATED STOCKS SHOULD EASILY BE WORTH 10-20X THEIR CURRENT VALUE!!

PURE MANIPULATION…

https://x.
AMC GME MMTLP
nowwhat2 nowwhat2 1 hour ago
Turns out 58,400 = 200d SMA

https://investorshub.advfn.com/uimage/uploads/2024/9/18/djvscBTC_999_18_200_DAY_SMA.jpg


https://investorshub.advfn.com/uimage/uploads/2024/9/18/xnwfxbtc_999_17_45d_200_sma_at_58400.jpg


Which I've been writing
BTCUSD
sam1933 sam1933 1 hour ago
new mantra for BABLers: No new shares can hit this float for 2 years.

HOLD $TRONG
NFTM
snow snow 1 hour ago
gshores My guess it will take a long time before this stock is uplisted if it ever happens. Time will show if your prediction comes true.
SPZI
TheAmbassador TheAmbassador 2 hours ago
They’re buying as posting “LMFAOOOOO”

Why else give attention to something that wasn’t going to pay you for it.

Watch & see.
NSAV
janice shell janice shell 2 hours ago
I didn't know that. The color can be beautiful...

https://investorshub.advfn.com/uimage/uploads/2024/9/18/dytwjimage.jpeg

That's nice, but this is gorgeous. I've never seen one like it:

https://investorshub.advfn.com/uimage/uploads/2024/9/18/tdyerimage.jp
Ranb2khz Ranb2khz 2 hours ago
CAIN -- I'm So Blessed [Lyrics]

[yt]pixiPiwW5aw[/yt]

https://www.youtube.com/watch?v=pixiPiwW5aw






fuagf fuagf 2 hours ago
And the mountains yawned, and the boulder plunged... no thank you.
DesertDrifter DesertDrifter 2 hours ago
Yes, opal is common. It is softer than agate so isn't used for jewelry much unless it has unusual play of color. American opal absorbs moisture and often crazes if exposed to heat or excessive drying.
janice shell janice shell 2 hours ago
https://x.com/gunsnrosesgirl3/status/1836285042504413213
RickNagra RickNagra 2 hours ago
Oh wow. $10 on deck.
PRPM
RickNagra RickNagra 2 hours ago
Oh wow. Zack is your brother ?
GNCP
RickNagra RickNagra 2 hours ago
Warrants will not be exercised. It is virtually impossible at this stage of the game. At best warrants can be sold back to the companies for a nominal fee. However the SPSA is a completely different situation. The Treasury is not going to magically cancel the SPSA and walk away from free money.
FNMA

Your Recent History

Delayed Upgrade Clock