ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

54.8642
-1.10
(-1.97%)
Closed December 20 4:00PM
52.18
-2.74
(-4.99%)
After Hours: 5:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
52.18
Bid
-
Ask
-
Volume
332
54.92 Day's Range 55.30
51.70 52 Week Range 61.33
Previous Close
55.965
Open
55.30
Last Trade
100
@
54.8642
Last Trade Time
Average Volume (3m)
433
Financial Volume
$ 18,236
VWAP
54.9266

AVNV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.8392-10.064254591658.019258.0352.1819957.26994488SP
4-4.9022-8.5879661260457.082258.9952.1852158.03735636SP
12-8.63-14.191744778860.8161.3352.1843358.43734747SP
26-5.41-9.393992012557.5961.3352.1862157.71801622SP
52-1.71-3.1731304509253.8961.3351.746257.12607992SP
1561.843.6551450139150.3461.3348.244345555.38038411SP
2601.843.6551450139150.3461.3348.244345555.38038411SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.08
(410.60%)
95.26M
NVNINVNI Group Ltd
$ 2.66
(315.63%)
20.62M
BPTHBio Path Holdings Inc
$ 1.50
(124.22%)
112.72M
ZCARZoomcar Holdings Inc
$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
195.21M
LITMSnow Lake Resources Ltd
$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.561
(53.78%)
723.78M
NVDANVIDIA Corporation
$ 130.68
(1.37%)
204.23M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
195.21M
RGTIRigetti Computing Inc
$ 7.465
(-30.17%)
173.78M
SOUNSoundHound AI Inc
$ 18.855
(-9.55%)
136.68M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg
XRPUSD
TRAPPER JIM TRAPPER JIM 4 minutes ago
Made all my deliveries and pickups today. The new terminal manager has been harassing me all week this week. I called the corporate office and told them how bad he was treating the drivers. So he is not dealing well with it. I don't care though. I called him a liar this morning. He turned me into HR
weedtrader420 weedtrader420 10 minutes ago
We gotta keep buying here Anything under $.30
HBARUSD
surfer44 surfer44 10 minutes ago
Five Key Facts About the SHIPS for America Act

https://youtu.be/iksNr3s2WVs
Sheepdog Sheepdog 10 minutes ago
No problem. All he has to do is make this a $60B company in 2025 to be eligible for a Nasdaq listing.....which would make it about the 160th largest company in the US by market cap .... just above the likes of Target, Kinder-Morgan, Hilton Worldwide and GM.

LMAO....some companies ar
GTLL
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
BOTY lots of accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=720&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&Indicato
BOTY
THEDOG 17 THEDOG 17 18 minutes ago
Like it or not GOOD THINGS COMING!!!! Or is that an misprint ! Haha
3331 3331 20 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
hunterj20 hunterj20 20 minutes ago
Don't worry if they sold, they went right back into the sellers hands as we play the wave before the ride up. Once again you're here adding no value to the conversation. Get a better job, you stink at this one. 
CEOS
3331 3331 21 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
gfp927z gfp927z 21 minutes ago
Xena, Hope you have a Merry Christmas :o)




https://i.ebayimg.com/images/g/aJUAAOSwVsFhk1tK/s-l1600.webp




---
Real McCoy Real McCoy 22 minutes ago
No.

You were out end of 22 and are out again now.
firebag1 firebag1 22 minutes ago
Not even close
PLRZ
mrfence mrfence 23 minutes ago
Fannie Mae Paid Treasury $82.5 Billion in Dividends in 2013
A Blast from da past...
https://www.fhfaoig.gov/Content/Files/AUD-2014-003_2.pdf
FNMA
jimmy051357 jimmy051357 23 minutes ago
T- 10 days
SANP
3331 3331 24 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
hunterj20 hunterj20 24 minutes ago
Now you're literally making light of veterans PTSD. Class act you are. Karma will come 
CEOS
3331 3331 24 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
THEDOG 17 THEDOG 17 25 minutes ago
Wow !! I thought I would check the board to see if there was a breakthrough , I found it!!!!!! But we knew this !!! Let’s Goooo. Good Things Coming Very Very Very Soon!!!
weedtrader420 weedtrader420 26 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄
XRPUSD
3331 3331 27 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 27 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
norisknorewards norisknorewards 29 minutes ago
Whack
NWBO
gitreal gitreal 30 minutes ago
Anticipated....for five years. Gotta love that carrot.
https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
jimr1717 jimr1717 31 minutes ago
Revoked soon.
SHMP

Your Recent History

Delayed Upgrade Clock