Avantis All International Markets Value ETF (AVNV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.8392 | -10.0642545916 | 58.0192 | 58.03 | 52.18 | 199 | 57.26994488 | SP |
4 | -4.9022 | -8.58796612604 | 57.0822 | 58.99 | 52.18 | 521 | 58.03735636 | SP |
12 | -8.63 | -14.1917447788 | 60.81 | 61.33 | 52.18 | 433 | 58.43734747 | SP |
26 | -5.41 | -9.3939920125 | 57.59 | 61.33 | 52.18 | 621 | 57.71801622 | SP |
52 | -1.71 | -3.17313045092 | 53.89 | 61.33 | 51.7 | 462 | 57.12607992 | SP |
156 | 1.84 | 3.65514501391 | 50.34 | 61.33 | 48.2443 | 455 | 55.38038411 | SP |
260 | 1.84 | 3.65514501391 | 50.34 | 61.33 | 48.2443 | 455 | 55.38038411 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.