
Avantis All International Markets Value ETF (AVNV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4745 | -0.811180442773 | 58.495 | 58.91 | 57.4352 | 1220 | 58.02231403 | SP |
4 | 1.6805 | 2.98278310259 | 56.34 | 58.93 | 56.34 | 787 | 57.92438639 | SP |
12 | -0.7995 | -1.35923155389 | 58.82 | 58.93 | 53.94 | 1079 | 56.30924508 | SP |
26 | 0.3705 | 0.642671292281 | 57.65 | 61.33 | 53.94 | 737 | 57.10889168 | SP |
52 | 2.8705 | 5.20489573889 | 55.15 | 61.33 | 53.51 | 648 | 57.14916025 | SP |
156 | 7.6805 | 15.2572506953 | 50.34 | 61.33 | 48.2443 | 540 | 55.61871356 | SP |
260 | 7.6805 | 15.2572506953 | 50.34 | 61.33 | 48.2443 | 540 | 55.61871356 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.