![Avantis All International Markets Value ETF](/common/images/company/A_AVNV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0514 | -1.80157642221 | 58.36 | 58.4918 | 57.3086 | 391 | 58.31681763 | SP |
4 | -0.2214 | -0.38484269077 | 57.53 | 58.69 | 56.17 | 1356 | 57.48356579 | SP |
12 | 0.1786 | 0.312620339576 | 57.13 | 58.99 | 55.9086 | 719 | 57.68179325 | SP |
26 | 4.8436 | 9.23205946822 | 52.465 | 58.99 | 52.3601 | 449 | 57.0223275 | SP |
52 | 4.3087 | 8.12963798045 | 52.9999 | 58.99 | 48.2443 | 445 | 54.54110689 | SP |
156 | 6.9686 | 13.8430671434 | 50.34 | 58.99 | 48.2443 | 452 | 54.27807255 | SP |
260 | 6.9686 | 13.8430671434 | 50.34 | 58.99 | 48.2443 | 452 | 54.27807255 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.