Avantis All International Markets Value ETF (AVNV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.1458 | -5.42285812791 | 58.01 | 58.03 | 54.8642 | 250 | 56.58013886 | SP |
4 | -2.1258 | -3.73012809265 | 56.99 | 58.99 | 54.8642 | 546 | 57.95315743 | SP |
12 | -6.4658 | -10.5426381869 | 61.33 | 61.33 | 54.8642 | 463 | 58.44605917 | SP |
26 | -2.7258 | -4.73311338774 | 57.59 | 61.33 | 53.51 | 637 | 57.75338113 | SP |
52 | 2.1892 | 4.15605125771 | 52.675 | 61.33 | 51.7 | 472 | 57.16327543 | SP |
156 | 4.5242 | 8.98728645213 | 50.34 | 61.33 | 48.2443 | 460 | 55.42257907 | SP |
260 | 4.5242 | 8.98728645213 | 50.34 | 61.33 | 48.2443 | 460 | 55.42257907 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.