News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0514 | -1.80157642221 | 58.36 | 58.4918 | 57.3086 | 391 | 58.31681763 | SP |
| 4 | -0.2214 | -0.38484269077 | 57.53 | 58.69 | 56.17 | 1356 | 57.48356579 | SP |
| 12 | 0.1786 | 0.312620339576 | 57.13 | 58.99 | 55.9086 | 719 | 57.68179325 | SP |
| 26 | 4.8436 | 9.23205946822 | 52.465 | 58.99 | 52.3601 | 449 | 57.0223275 | SP |
| 52 | 4.3087 | 8.12963798045 | 52.9999 | 58.99 | 48.2443 | 445 | 54.54110689 | SP |
| 156 | 6.9686 | 13.8430671434 | 50.34 | 58.99 | 48.2443 | 452 | 54.27807255 | SP |
| 260 | 6.9686 | 13.8430671434 | 50.34 | 58.99 | 48.2443 | 452 | 54.27807255 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 57.3086 | -0.49 | -0.86 | 57.45 | 57.45 | 57.3086 | 69 |
| 1721341800 | 57.8033 | -0.52 | -0.89 | 58.43 | 58.43 | 57.8033 | 109 |
| 1721255400 | 58.3251 | -0.17 | -0.28 | 58.41 | 58.41 | 58.3251 | 897 |
| 1721169000 | 58.4918 | 0.35 | 0.60 | 58.11 | 58.4918 | 58.11 | 776 |
| 1721082600 | 58.1439 | -0.37 | -0.64 | 58.36 | 58.36 | 58.1439 | 108 |
| 1720823400 | 58.5173 | 0.39 | 0.67 | 58.55 | 58.69 | 58.5173 | 297 |
| 1720737000 | 58.1252 | 0.43 | 0.74 | 58.42 | 58.42 | 58.1252 | 30 |
| 1720650600 | 57.6959 | 0.53 | 0.93 | 57.51 | 57.6959 | 57.51 | 377 |
| 1720564200 | 57.1653 | -0.18 | -0.31 | 57.23 | 57.2398 | 57 | 469 |
| 1720477800 | 57.3417 | -0.33 | -0.58 | 57.61 | 57.61 | 57.3417 | 369 |
| 1720218600 | 57.6759 | 0.21 | 0.37 | 57.83 | 57.83 | 57.6759 | 80 |
| 1720040640 | 57.4654 | 0.74 | 1.30 | 57.39 | 57.4654 | 57.39 | 311 |
| 1719959400 | 56.7273 | 0.14 | 0.25 | 56.6597 | 56.7273 | 56.58 | 143 |
| 1719873000 | 56.5834 | 0.3 | 0.53 | 58.05 | 58.05 | 56.5834 | 110 |
| 1719613800 | 56.283 | 0 | 0.00 | 56.283 | 56.283 | 56.283 | 0 |
| 1719527400 | 56.283 | 0.09 | 0.15 | 56.4591 | 56.4591 | 56.283 | 515 |
| 1719441000 | 56.1963 | -1.19 | -2.08 | 56.17 | 56.295 | 56.17 | 1215 |
| 1719354600 | 57.39 | -0.13 | -0.23 | 57.16 | 57.39 | 57.16 | 339 |
| 1719268200 | 57.52 | 0.6 | 1.05 | 57.53 | 57.6 | 57.01 | 19425 |
| 1719009000 | 56.92 | -0.35 | -0.60 | 57.76 | 57.76 | 56.92 | 905 |
| 1718922600 | 57.265 | 0.03 | 0.05 | 57.59 | 57.59 | 57.265 | 91 |
| 1718749800 | 57.2373 | 0.37 | 0.65 | 57.2373 | 57.2373 | 57.2373 | 12 |
| 1718663400 | 56.8675 | 0.21 | 0.38 | 56.64 | 56.8675 | 56.54 | 21 |
| 1718404200 | 56.6549 | -0.37 | -0.64 | 56.68 | 56.68 | 56.5001 | 334 |
| 1718317800 | 57.0226 | -0.81 | -1.41 | 57.44 | 57.44 | 57.0226 | 17 |
| 1718231400 | 57.8359 | 0.57 | 0.99 | 57.94 | 57.94 | 57.8359 | 21 |
| 1718145000 | 57.2701 | -0.63 | -1.08 | 57.44 | 57.44 | 57.2701 | 1105 |
| 1718058600 | 57.8982 | 0.3 | 0.52 | 58.1 | 58.1 | 57.8982 | 201 |
| 1717799400 | 57.5999 | -0.64 | -1.10 | 57.59 | 57.5999 | 57.59 | 82 |
| 1717713000 | 58.2393 | 0.22 | 0.37 | 58.17 | 58.2393 | 58.17 | 71 |
| 1717626600 | 58.0235 | 0.22 | 0.39 | 57.85 | 58.03 | 57.85 | 236 |
| 1717540200 | 57.8009 | -0.79 | -1.35 | 57.95 | 57.95 | 57.5912 | 606 |
| 1717453800 | 58.5923 | 0.16 | 0.28 | 58.74 | 58.74 | 58.5882 | 451 |
| 1717194600 | 58.4313 | 0.29 | 0.50 | 58.255 | 58.4708 | 58.255 | 461 |
| 1717108200 | 58.1421 | 0.4 | 0.69 | 57.55 | 58.1421 | 57.55 | 120 |
| 1717021800 | 57.7433 | -0.87 | -1.48 | 58.09 | 58.09 | 57.716 | 583 |
| 1716935400 | 58.6109 | 0.25 | 0.42 | 58.78 | 58.81 | 58.6109 | 196 |
| 1716589800 | 58.3656 | 0.61 | 1.05 | 58.25 | 58.38 | 58.25 | 461 |
| 1716503400 | 57.7602 | -0.4 | -0.69 | 58.63 | 58.63 | 57.7602 | 165 |
| 1716417000 | 58.1605 | -0.64 | -1.10 | 58.4 | 58.4 | 58.0018 | 289 |
| 1716330600 | 58.805 | -0.12 | -0.20 | 58.7533 | 58.805 | 58.7533 | 272 |
| 1716244200 | 58.9243 | 0.05 | 0.09 | 58.99 | 58.99 | 58.9243 | 1662 |
| 1715985000 | 58.8741 | 0.34 | 0.59 | 58.68 | 58.8741 | 58.68 | 146 |
| 1715898600 | 58.5308 | -0.18 | -0.30 | 58.5836 | 58.6499 | 58.5308 | 2021 |
| 1715812200 | 58.7058 | 0.47 | 0.80 | 58.57 | 58.7058 | 58.57 | 122 |
| 1715725800 | 58.2406 | 0.38 | 0.65 | 58.17 | 58.2406 | 58.1599 | 1990 |
| 1715639400 | 57.8634 | 0.11 | 0.20 | 58.01 | 58.01 | 57.8634 | 305 |
| 1715380200 | 57.749 | 0.08 | 0.14 | 57.8 | 57.8 | 57.749 | 216 |
| 1715293800 | 57.6707 | 0.32 | 0.56 | 57.49 | 57.6707 | 57.49 | 1088 |
| 1715207400 | 57.3476 | -0.03 | -0.04 | 57.14 | 57.3476 | 57.14 | 290 |
| 1715121000 | 57.3729 | -0.14 | -0.24 | 57.6 | 57.6 | 57.3729 | 178 |
| 1715034600 | 57.5123 | 0.3 | 0.52 | 57.46 | 57.5123 | 57.46 | 205 |
| 1714775400 | 57.2129 | 0.42 | 0.75 | 57.02 | 57.2129 | 57.02 | 54 |
| 1714689000 | 56.7884 | 0.88 | 1.57 | 56.7884 | 56.7884 | 56.7884 | 13 |
| 1714602600 | 55.9086 | -0.13 | -0.24 | 55.9086 | 55.9086 | 55.9086 | 121 |
| 1714516200 | 56.0425 | -0.88 | -1.54 | 56.0425 | 56.0425 | 56.0425 | 88 |
| 1714429800 | 56.9194 | 0.46 | 0.82 | 57.13 | 57.13 | 56.9194 | 47 |
| 1714170600 | 56.4585 | 0.52 | 0.93 | 56.4585 | 56.4585 | 56.4585 | 2 |
| 1714084200 | 55.9399 | -0.06 | -0.11 | 55.9399 | 55.9399 | 55.9399 | 3 |
| 1713997800 | 55.9999 | -0.13 | -0.23 | 56.05 | 56.06 | 55.9999 | 243 |
| 1713911400 | 56.1301 | 0.41 | 0.73 | 56.1301 | 56.1301 | 56.1301 | 3 |
| 1713825000 | 55.7235 | 0.46 | 0.83 | 55.4 | 55.7235 | 55.4 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
