Avantis All Internationa... Historical Data - AVNM

Company Name	Etf Ticker Symbol	Market	Type
Avantis All International Markets Equity ETF	AVNM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.5086	0.89%	57.8398	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
			57.8398	57.3312

AVNM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.22	58.4609	57.27	58.17	1,529	-0.3802	-0.65%
1 Month	55.5791	58.4609	55.165	56.60	2,884	2.26	4.07%
3 Months	54.49	58.4609	54.31	55.85	2,868	3.35	6.15%
6 Months	51.87	58.4609	51.29	54.02	3,587	5.97	11.51%
1 Year	50.30	58.4609	47.69	53.04	2,583	7.54	14.99%
3 Years	50.30	58.4609	47.69	53.04	2,583	7.54	14.99%
5 Years	50.30	58.4609	47.69	53.04	2,583	7.54	14.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	57.8398	0.51	0.89%	57.8398	57.8398	57.8398	78
May 23 2024	57.3312	-0.37	-0.64%	57.95	57.95	57.27	493
May 22 2024	57.6984	-0.58	-0.99%	57.81	57.81	57.5508	1,247
May 21 2024	58.2755	-0.12	-0.20%	58.27	58.30	58.2311	2,656
May 20 2024	58.3936	0.03	0.05%	58.4609	58.4609	58.3936	1,417
May 17 2024	58.3618	0.30	0.52%	58.22	58.3618	58.22	1,892
May 16 2024	58.0594	-0.14	-0.25%	58.45	58.45	58.0594	66
May 15 2024	58.2041	0.50	0.87%	58.02	58.21	58.02	675
May 14 2024	57.7001	0.39	0.68%	57.58	57.7001	57.58	109
May 13 2024	57.3094	0.11	0.18%	57.3917	57.46	57.2606	3,397
May 10 2024	57.2037	0.09	0.16%	57.47	57.47	57.18	1,918
May 09 2024	57.1103	0.35	0.62%	56.99	57.1103	56.974	817
May 08 2024	56.761	-0.04	-0.07%	56.745	56.761	56.745	287
May 07 2024	56.7982	-0.08	-0.13%	56.89	56.89	56.7982	1,135
May 06 2024	56.8736	0.31	0.54%	56.85	56.92	56.85	355
May 03 2024	56.5668	0.45	0.81%	56.66	56.66	56.4356	20,605
May 02 2024	56.1123	0.86	1.56%	55.91	56.1123	55.80	98
May 01 2024	55.2489	-0.12	-0.22%	55.165	55.50	55.165	4,395
Apr 30 2024	55.37	-0.84	-1.49%	55.4897	55.54	55.37	1,854
Apr 29 2024	56.21	0.42	0.75%	56.30	56.30	56.06	7,567
Apr 26 2024	55.79	0.50	0.91%	55.5791	55.8395	55.5791	6,765