Ault Disruptive Technologies Corporation (ADRT.U)
AMEX
Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), announced today that on October 20, 2022 it had received a letter (the “Letter”) from the NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.12 | 11.12 | 11.12 | 0 | 0 | CS |
4 | 0 | 0 | 11.12 | 11.12 | 11.12 | 0 | 0 | CS |
12 | 0.06 | 0.542495479204 | 11.06 | 11.12 | 11.06 | 11 | 11.12 | CS |
26 | -6.41 | -36.5658870508 | 17.53 | 22.76 | 11 | 550 | 14.65603602 | CS |
52 | 0 | 0 | 11.12 | 49.98 | 11 | 1310 | 17.55007785 | CS |
156 | 1.0874 | 10.838665949 | 10.0326 | 49.98 | 9.78 | 1928 | 12.03271555 | CS |
260 | 1.12 | 11.2 | 10 | 49.98 | 9.78 | 4156 | 10.93946571 | CS |
Symbol | Price | Vol. |
---|---|---|
OPTTOcean Power Technologies Inc | $ 0.9834 (11.75%) | 170.77M |
ITPIT Tech Packaging Inc | $ 0.60005 (106.91%) | 141.82M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.27 (1.13%) | 86.08M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.31 (-2.25%) | 61.2M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.57 (-9.45%) | 61.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.