![Asymmetric Smart S&p 500 ETF](/common/images/company/A_ASPY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -1.13 | -4.24971793907 | 26.59 | 26.7557 | 24.9 | 3280 | 25.82987388 | SP |
156 | -2.2 | -7.95372378886 | 27.66 | 31.64 | 24.81 | 7796 | 27.46805027 | SP |
260 | 0.31 | 1.23260437376 | 25.15 | 31.64 | 24.81 | 7289 | 27.43200667 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.