![Asymmetric Smart S&p 500 ETF](/common/images/company/A_ASPY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -1.242 | -4.6513369785 | 26.702 | 26.702 | 24.9 | 3391 | 25.82773704 | SP |
156 | -2.5699 | -9.16842371896 | 28.0299 | 31.64 | 24.81 | 7662 | 27.45744502 | SP |
260 | 0.31 | 1.23260437376 | 25.15 | 31.64 | 24.81 | 7274 | 27.42874569 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.