ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asymmetric Smart S&p 500 ETF

Asymmetric Smart S&p 500 ETF (ASPY)

25.46
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-0.74-2.8244274809226.226.755724.9324325.85586598SP
156-1.79-6.5688073394527.2531.6424.81805027.47220264SP
2600.311.2326043737625.1531.6424.81728927.43200667SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125540025.4600.0025.4625.4625.460
172116900025.4600.0025.4625.4625.460
172108260025.4600.0025.4625.4625.460
172082340025.4600.0025.4625.4625.460
172073700025.4600.0025.4625.4625.460
172065060025.4600.0025.4625.4625.460
172056420025.4600.0025.4625.4625.460
172047780025.4600.0025.4625.4625.460
172021860025.4600.0025.4625.4625.460
172004064025.4600.0025.4625.4625.460
171995940025.4600.0025.4625.4625.460
171987300025.4600.0025.4625.4625.460
171961380025.4600.0025.4625.4625.460
171952740025.4600.0025.4625.4625.460
171944100025.4600.0025.4625.4625.460
171935460025.4600.0025.4625.4625.460
171926820025.4600.0025.4625.4625.460
171900900025.4600.0025.4625.4625.460
171892260025.4600.0025.4625.4625.460
171874980025.4600.0025.4625.4625.460
171866340025.4600.0025.4625.4625.460
171840420025.4600.0025.4625.4625.460
171831780025.4600.0025.4625.4625.460
171823140025.4600.0025.4625.4625.460
171814500025.4600.0025.4625.4625.460
171805860025.4600.0025.4625.4625.460
171779940025.4600.0025.4625.4625.460
171771300025.4600.0025.4625.4625.460
171762660025.4600.0025.4625.4625.460
171754020025.4600.0025.4625.4625.460
171745380025.4600.0025.4625.4625.460
171719460025.4600.0025.4625.4625.460
171710820025.4600.0025.4625.4625.460
171702180025.4600.0025.4625.4625.460
171693540025.4600.0025.4625.4625.460
171658980025.4600.0025.4625.4625.460
171650340025.4600.0025.4625.4625.460
171641700025.4600.0025.4625.4625.460
171633060025.4600.0025.4625.4625.460
171624420025.4600.0025.4625.4625.460
171598500025.4600.0025.4625.4625.460
171589860025.4600.0025.4625.4625.460
171581220025.4600.0025.4625.4625.460
171572580025.4600.0025.4625.4625.460
171563940025.4600.0025.4625.4625.460
171538020025.4600.0025.4625.4625.460
171529380025.4600.0025.4625.4625.460
171520740025.4600.0025.4625.4625.460
171512100025.4600.0025.4625.4625.460
171503460025.4600.0025.4625.4625.460
171477540025.4600.0025.4625.4625.460
171468900025.4600.0025.4625.4625.460
171460260025.4600.0025.4625.4625.460
171451620025.4600.0025.4625.4625.460
171442980025.4600.0025.4625.4625.460
171417060025.4600.0025.4625.4625.460
171408420025.4600.0025.4625.4625.460
171399780025.4600.0025.4625.4625.460
171391140025.4600.0025.4625.4625.460
171382500025.4600.0025.4625.4625.460
171356580025.4600.0025.4625.4625.460
171347940025.4600.0025.4625.4625.460

Your Recent History

Delayed Upgrade Clock