![ARK Innovation ETF](/common/images/company/A_ARKK.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.70 | 5.80 | 7.23 | 5.25 | 0.00 | 0.00 % | 0 | 15 | - |
41.50 | 4.30 | 5.00 | 4.26 | 4.65 | 1.33 | 45.39 % | 2 | 1 | 7/26/2024 |
42.00 | 3.85 | 4.80 | 2.61 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 3.40 | 4.55 | 3.35 | 3.975 | 0.36 | 12.04 % | 4 | 14 | 7/26/2024 |
43.00 | 2.64 | 3.10 | 5.01 | 2.87 | 0.00 | 0.00 % | 0 | 19 | - |
43.50 | 2.37 | 2.68 | 2.49 | 2.525 | 0.01 | 0.40 % | 15 | 70 | 7/26/2024 |
44.00 | 0.40 | 2.23 | 2.43 | 1.315 | 0.44 | 22.11 % | 2 | 44 | 7/26/2024 |
44.50 | 1.59 | 2.18 | 1.85 | 1.885 | -0.17 | -8.42 % | 3 | 51 | 7/26/2024 |
45.00 | 1.26 | 1.63 | 1.53 | 1.445 | 0.29 | 23.39 % | 82 | 243 | 7/26/2024 |
45.50 | 1.15 | 1.38 | 1.14 | 1.265 | -0.07 | -5.79 % | 129 | 146 | 7/26/2024 |
46.00 | 0.88 | 0.94 | 0.86 | 0.91 | 0.06 | 7.50 % | 233 | 443 | 7/26/2024 |
46.50 | 0.67 | 0.71 | 0.69 | 0.69 | 0.09 | 15.00 % | 235 | 540 | 7/26/2024 |
47.00 | 0.48 | 0.54 | 0.50 | 0.51 | -0.12 | -19.35 % | 265 | 588 | 7/26/2024 |
47.50 | 0.35 | 0.38 | 0.36 | 0.365 | 0.02 | 5.88 % | 15,149 | 1,290 | 7/26/2024 |
48.00 | 0.24 | 0.28 | 0.25 | 0.26 | -0.06 | -19.35 % | 217 | 456 | 7/26/2024 |
48.50 | 0.17 | 0.19 | 0.17 | 0.18 | -0.06 | -26.09 % | 956 | 490 | 7/26/2024 |
49.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.07 | -36.84 % | 169 | 1,549 | 7/26/2024 |
49.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.10 | -52.63 % | 50 | 182 | 7/26/2024 |
50.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 360 | 878 | 7/26/2024 |
50.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.05 | -45.45 % | 11 | 408 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 36 | 321 | 7/26/2024 |
41.50 | 0.05 | 0.07 | 0.08 | 0.06 | -0.04 | -33.33 % | 3 | 403 | 7/26/2024 |
42.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.04 | -26.67 % | 23 | 197 | 7/26/2024 |
42.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.08 | -34.78 % | 78 | 200 | 7/26/2024 |
43.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.13 | -39.39 % | 62 | 128 | 7/26/2024 |
43.50 | 0.24 | 0.28 | 0.28 | 0.26 | -0.10 | -26.32 % | 6 | 1,842 | 7/26/2024 |
44.00 | 0.34 | 0.38 | 0.38 | 0.36 | -0.11 | -22.45 % | 107 | 329 | 7/26/2024 |
44.50 | 0.47 | 0.51 | 0.48 | 0.49 | -0.27 | -36.00 % | 274 | 209 | 7/26/2024 |
45.00 | 0.62 | 0.76 | 0.66 | 0.69 | -0.33 | -33.33 % | 148 | 1,471 | 7/26/2024 |
45.50 | 0.82 | 0.90 | 0.84 | 0.86 | -0.35 | -29.41 % | 544 | 750 | 7/26/2024 |
46.00 | 1.02 | 1.12 | 1.09 | 1.07 | -0.23 | -17.42 % | 874 | 393 | 7/26/2024 |
46.50 | 1.17 | 1.42 | 1.45 | 1.295 | -0.05 | -3.33 % | 117 | 90 | 7/26/2024 |
47.00 | 1.61 | 1.75 | 1.68 | 1.68 | -0.15 | -8.20 % | 48 | 125 | 7/26/2024 |
47.50 | 1.97 | 2.11 | 2.12 | 2.04 | 0.37 | 21.14 % | 11 | 215 | 7/26/2024 |
48.00 | 2.21 | 2.50 | 2.51 | 2.355 | 0.15 | 6.36 % | 6 | 199 | 7/26/2024 |
48.50 | 2.16 | 2.94 | 2.90 | 2.55 | 0.19 | 7.01 % | 1 | 82 | 7/26/2024 |
49.00 | 3.25 | 3.40 | 4.20 | 3.325 | 0.00 | 0.00 % | 0 | 74 | - |
49.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.25 | 4.30 | 4.28 | 3.775 | 0.53 | 14.13 % | 1 | 20 | 7/26/2024 |
50.50 | 3.80 | 4.85 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.