
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 4.95 | 5.35 | 5.18 | 5.15 | 0.83 | 19.08 % | 26 | 390 | 15:29:15 |
63.00 | 4.60 | 4.80 | 4.68 | 4.70 | 0.86 | 22.51 % | 183 | 2,737 | 15:56:39 |
63.50 | 4.10 | 4.30 | 4.30 | 4.20 | 1.00 | 30.30 % | 17 | 6,266 | 15:27:56 |
64.00 | 3.50 | 3.75 | 3.70 | 3.625 | 0.75 | 25.42 % | 148 | 2,301 | 15:56:17 |
64.50 | 2.36 | 3.25 | 3.02 | 2.805 | 0.48 | 18.90 % | 115 | 800 | 15:43:54 |
65.00 | 2.36 | 2.81 | 2.57 | 2.585 | 0.55 | 27.23 % | 3,312 | 11,208 | 15:47:00 |
65.50 | 1.27 | 2.74 | 2.10 | 2.005 | 0.48 | 29.63 % | 80 | 741 | 15:42:21 |
66.00 | 1.52 | 1.79 | 1.68 | 1.655 | 0.25 | 17.48 % | 2,230 | 3,593 | 15:55:36 |
66.50 | 0.48 | 1.78 | 1.18 | 1.13 | 0.15 | 14.56 % | 2,189 | 2,495 | 15:39:51 |
67.00 | 0.65 | 1.10 | 0.28 | 0.875 | -0.52 | -65.00 % | 1,005 | 5,926 | 15:55:50 |
67.50 | 0.19 | 0.31 | 0.29 | 0.25 | -0.33 | -53.23 % | 340 | 2,647 | 15:53:45 |
68.00 | 0.01 | 0.41 | 0.08 | 0.21 | -0.36 | -81.82 % | 734 | 1,452 | 15:42:42 |
68.50 | 0.06 | 0.66 | 0.01 | 0.36 | -0.26 | -96.30 % | 464 | 767 | 14:53:01 |
69.00 | 0.01 | 0.03 | 0.08 | 0.02 | -0.11 | -57.89 % | 8,515 | 29,922 | 15:46:10 |
69.50 | 0.02 | 0.25 | 0.05 | 0.135 | -0.11 | -68.75 % | 162 | 1,083 | 11:26:01 |
70.00 | 0.01 | 0.01 | 0.07 | 0.01 | -0.01 | -12.50 % | 135 | 2,479 | 15:50:02 |
70.50 | 0.04 | 1.01 | 0.18 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.02 | 0.25 | 0.06 | 0.135 | 0.03 | 100.00 % | 4 | 1,159 | 09:30:41 |
71.50 | 0.00 | 0.99 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
72.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,033 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.09 | 0.25 | 0.01 | 0.17 | -0.05 | -83.33 % | 53 | 1,691 | 15:44:32 |
63.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 425 | 2,015 | 14:14:10 |
63.50 | 0.01 | 0.24 | 0.02 | 0.125 | -0.13 | -86.67 % | 1,154 | 237 | 15:00:53 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 41 | 1,118 | 14:56:51 |
64.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 46 | 490 | 14:43:40 |
65.00 | 0.05 | 0.01 | 0.02 | 0.03 | -0.30 | -93.75 % | 88 | 926 | 15:37:56 |
65.50 | 0.02 | 0.14 | 0.03 | 0.08 | -0.42 | -93.33 % | 504 | 177 | 15:37:56 |
66.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.57 | -96.61 % | 321 | 266 | 14:24:17 |
66.50 | 0.06 | 0.27 | 0.02 | 0.165 | -0.94 | -97.92 % | 574 | 1,009 | 15:29:39 |
67.00 | 0.01 | 0.27 | 0.01 | 0.14 | -0.94 | -98.95 % | 3,381 | 78 | 15:54:54 |
67.50 | 0.08 | 0.17 | 0.08 | 0.125 | -1.17 | -93.60 % | 756 | 48 | 15:46:24 |
68.00 | 0.14 | 0.53 | 0.48 | 0.335 | -1.12 | -70.00 % | 889 | 603 | 15:43:25 |
68.50 | 0.39 | 1.31 | 0.85 | 0.85 | -3.10 | -78.48 % | 1 | 1 | 09:33:49 |
69.00 | 0.87 | 2.26 | 6.85 | 1.565 | 0.00 | 0.00 % | 0 | 2 | - |
69.50 | 1.31 | 2.68 | 0.00 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.15 | 2.43 | 2.25 | 2.29 | -4.12 | -64.68 % | 16 | 3 | 15:19:39 |
70.50 | 2.24 | 3.00 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.99 | 3.60 | 7.65 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 3.50 | 4.05 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.00 | 4.50 | 10.55 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.