ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARKK ARK Innovation ETF

44.75
2.15 (5.05%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.008.809.007.708.900.000.00 %019-
36.007.808.806.708.300.000.00 %08-
37.006.806.956.306.8751.4529.90 %2124/23/2024
38.005.806.855.206.3251.3033.33 %1104/23/2024
39.004.804.953.934.8750.000.00 %05-
40.003.853.953.903.901.1139.78 %439734/23/2024
41.002.903.003.102.951.1861.46 %104374/23/2024
42.001.972.052.142.011.0189.38 %3419454/23/2024
43.001.211.261.281.2350.70120.69 %2941,7314/23/2024
44.000.610.650.640.630.40166.67 %1,68611,0604/23/2024
44.500.410.440.440.4250.29193.33 %1714,9264/23/2024
45.000.260.280.280.270.20250.00 %5898,8404/23/2024
45.500.160.180.180.170.13260.00 %995284/23/2024
46.000.090.110.100.100.06150.00 %1,3345,2734/23/2024
46.500.060.070.070.0650.05250.00 %5223174/23/2024
47.000.030.050.040.040.03300.00 %1455914/23/2024
47.500.010.050.030.030.0150.00 %44684/23/2024
48.000.010.020.010.0150.000.00 %191,7894/23/2024
48.500.010.010.010.010.000.00 %5617644/23/2024
49.000.010.030.010.020.000.00 %474714/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.010.010.010.010.000.00 %024-
36.000.010.030.020.020.01100.00 %1104/23/2024
37.000.020.010.250.0150.231,150.00 %11,6414/23/2024
38.000.010.030.010.02-0.01-50.00 %3727944/23/2024
39.000.010.020.020.015-0.03-60.00 %6531,5654/23/2024
40.000.020.030.030.025-0.07-70.00 %6716,5794/23/2024
41.000.050.060.060.055-0.14-70.00 %1,4019624/23/2024
42.000.130.150.140.14-0.32-69.57 %1,4335,7144/23/2024
43.000.340.360.360.35-0.58-61.70 %1,04811,7104/23/2024
44.000.730.770.770.75-0.81-51.27 %3,7031,7334/23/2024
44.501.011.061.021.035-0.79-43.65 %402734/23/2024
45.001.361.411.321.385-0.96-42.11 %2,2871,0414/23/2024
45.501.591.881.591.735-1.29-44.79 %192654/23/2024
46.002.092.442.112.265-1.24-37.01 %353264/23/2024
46.502.472.912.452.69-1.42-36.69 %11814/23/2024
47.003.104.203.083.65-1.27-29.20 %216194/23/2024
47.503.603.703.523.65-1.25-26.21 %374/23/2024
48.003.155.204.274.175-1.69-28.36 %6104/23/2024
48.503.604.706.164.150.000.00 %00-
49.004.105.207.204.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock