ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.522
0.115
(2.13%)
Closed November 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.522
Bid
5.01
Ask
5.60
Volume
12,219
5.405 Day's Range 5.522
0.00 52 Week Range 0.00
Previous Close
5.407
Open
5.418
Last Trade
810
@
5.522
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ARKK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
The mill still shows as abandoned by the MSHA database, not permitted for actual production. Good for promo videos only. Kinda deceptive IMO.

Hey, maybe call NBRI's new crypto coin "Rhodio".....you'd buy some, right? You seem gullible enough.
NBRI
Gman3343 Gman3343 2 minutes ago
It may have been longer than that, but it was a music company of some sort.
But I don't remember where I heard it from.
EEGI
Alpha14 Alpha14 3 minutes ago
The trillion shares was debt that foxo now owns there has been no filings fron rnva as to the completion of the transaction. The os needs to be adjusted to represent the transference of the debt to foxo. I'm guessing foxo gets one gigantic red candle then approval of the RS.
RNVA
alidare alidare 4 minutes ago
Yeah I see nice progress on these corn fields, they might be baking some tasty yellow corn chips soon.

Gittin real here, yummy.
AABB
Boat Shoes From Yahoo Boat Shoes From Yahoo 4 minutes ago
Good evening Warriors!
I’m thinking $5 before inauguration

$7 after inauguration

$15 when released

$20 When re-listed

$30 within 2-3 weeks of re-listing

Then Sky’s the limit! Jury already ruled on the theft! I ca
FNMA
Zorax Zorax 4 minutes ago
What's the diff?

But I think you're right. One of those assholes.
crazy horse 0 crazy horse 0 5 minutes ago
Dam crooked Bastard?

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
HoldEm777 HoldEm777 5 minutes ago
Im not trying anything. The facts are the facts. It will only go up to be brought back down. Don’t get caught holding the bag. Good luck
RDAR
Zorax Zorax 5 minutes ago
I wonder where that stands now and if the repulseklans have buried or blocked it still?
Viking61 Viking61 5 minutes ago
$4 by cranberry season!!! That’s this Wednesday folks!🚀
FNMA
BullNBear52 BullNBear52 5 minutes ago
According to the label it's bottled by them.
mis en bouteille par les vins.....

I'm sure most of the price involves shipping.
crazy horse 0 crazy horse 0 6 minutes ago
I hope they get all of them

Dem Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION

https://x.com/WallStreetApes/status/1860515776005914833
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1860463768440045898
Zorch305 Zorch305 7 minutes ago
Alot of shares were bought by somebody
RNVA
porty porty 7 minutes ago
I'll buy too on Bellisarian's as soon as I can. I have Schwab and E*Trade. E*trade is usually quicker than Schwab on allowing trading for tickers moving off expert. 
GPLS
EternalPatience EternalPatience 8 minutes ago
Do you think there would be idiots who pay for SA subscription in this day and age?
FNMA
surfer44 surfer44 8 minutes ago
Preparation
Smoking Method:
Preheat Bradley Smoker to 100°C (200°F).

Place unpeeled banana halves on racks in the smoker and using Cherry flavor bisquettes smoke/cook for around 30 minutes.

Remove bananas from the smoker.

Remove skins from
sspalmo sspalmo 8 minutes ago
Thank you for openly and honestly admitting that you were part of the scam here.
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you **
CBDW
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1860573608801620131
OnTrack444 OnTrack444 9 minutes ago
Well then just move up that bid!!  Soak up the sells but ya gotta jump the tens of thousands on the bid at 16/17....  soon to be 20+ this week!!  💥 
AZRH

Your Recent History

Delayed Upgrade Clock