News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 15,149 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.38 | Open Interest | 1,290 | Day's Range | 0.32 - 0.58 |
| Open | 0.54 | Prev Close | 0.34 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.37 | 2.68 | 2.49 | 0.40 % | 15 | 70 |
| 44.00 | 0.40 | 2.23 | 2.43 | 22.11 % | 2 | 44 |
| 44.50 | 1.59 | 2.18 | 1.85 | -8.42 % | 3 | 51 |
| 45.00 | 1.26 | 1.63 | 1.53 | 23.39 % | 82 | 243 |
| 45.50 | 1.15 | 1.38 | 1.14 | -5.79 % | 129 | 146 |
| 46.00 | 0.88 | 0.94 | 0.86 | 7.50 % | 233 | 443 |
| 46.50 | 0.67 | 0.71 | 0.69 | 15.00 % | 235 | 540 |
| 47.00 | 0.48 | 0.54 | 0.50 | -19.35 % | 265 | 588 |
| 47.50 | 0.35 | 0.38 | 0.36 | 5.88 % | 15,149 | 1,290 |
| 48.00 | 0.24 | 0.28 | 0.25 | -19.35 % | 217 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.24 | 0.28 | 0.28 | -26.32 % | 6 | 1,842 |
| 44.00 | 0.34 | 0.38 | 0.38 | -22.45 % | 107 | 329 |
| 44.50 | 0.47 | 0.51 | 0.48 | -36.00 % | 274 | 209 |
| 45.00 | 0.62 | 0.76 | 0.66 | -33.33 % | 148 | 1,471 |
| 45.50 | 0.82 | 0.90 | 0.84 | -29.41 % | 544 | 750 |
| 46.00 | 1.02 | 1.12 | 1.09 | -17.42 % | 874 | 393 |
| 46.50 | 1.17 | 1.42 | 1.45 | -3.33 % | 117 | 90 |
| 47.00 | 1.61 | 1.75 | 1.68 | -8.20 % | 48 | 125 |
| 47.50 | 1.97 | 2.11 | 2.12 | 21.14 % | 11 | 215 |
| 48.00 | 2.21 | 2.50 | 2.51 | 6.36 % | 6 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
