ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARKK ARK Innovation ETF

41.82
-1.09 (-2.54%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
ARK Innovation ETF ARKK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.09 -2.54% 41.82 19:59:46
Open Price Low Price High Price Close Price Prev Close
42.75 41.71 43.305 42.00 42.91
more quote information »

ARKK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7047.7341.7144.0913,165,505-5.88-12.33%
1 Month50.06550.9641.7147.1210,954,977-8.25-16.47%
3 Months46.2152.42841.7148.3413,024,800-4.39-9.50%
6 Months37.4354.5233.7646.4715,792,5134.3911.73%
1 Year38.2654.5233.7644.2915,242,6973.569.30%
3 Years122.57132.5029.4353.0018,156,689-80.75-65.88%
5 Years47.45159.7029.4358.6011,948,714-5.63-11.87%

ARKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 42.00 -0.91 -2.12% 42.75 43.305 41.71 14,689,445
Apr 18 2024 42.91 -0.11 -0.26% 42.975 43.6618 42.52 11,327,390
Apr 17 2024 43.02 -0.63 -1.44% 43.99 44.14 42.80 11,869,550
Apr 16 2024 43.65 -0.73 -1.64% 43.84 44.095 43.15 15,006,093
Apr 15 2024 44.38 -2.13 -4.58% 46.73 46.73 44.245 16,046,614
Apr 12 2024 46.51 -1.69 -3.51% 47.70 47.73 46.315 11,577,877
Apr 11 2024 48.20 0.71 1.50% 47.775 48.24 47.00 9,270,746
Apr 10 2024 47.49 -1.13 -2.32% 47.132 47.885 46.97 14,062,658
Apr 09 2024 48.62 0.52 1.08% 48.11 48.85 48.01 9,908,949
Apr 08 2024 48.10 0.98 2.08% 47.69 48.245 47.544 8,328,836
Apr 05 2024 47.12 -0.15 -0.32% 46.73 47.595 46.69 13,556,520
Apr 04 2024 47.27 -0.65 -1.36% 48.47 48.83 47.205 13,136,114
Apr 03 2024 47.92 0.14 0.29% 47.46 48.21 47.15 9,783,460
Apr 02 2024 47.78 -1.46 -2.97% 47.685 47.91 47.22 10,953,230
Apr 01 2024 49.24 -0.84 -1.68% 50.07 50.11 48.815 10,172,580
Mar 28 2024 50.08 -0.03 -0.06% 50.22 50.61 49.97 8,248,401
Mar 27 2024 50.11 0.08 0.16% 50.79 50.885 49.45 10,867,737
Mar 26 2024 50.03 -0.22 -0.44% 50.81 50.96 50.00 6,901,852
Mar 25 2024 50.25 0.84 1.70% 49.42 50.45 49.385 8,578,945
Mar 22 2024 49.41 -1.12 -2.22% 50.065 50.33 49.25 8,547,007
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock