Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,571 |
|
|||||
| News | - | ||||||
| Day High | 87.00 | Low High |
|||||
| Day Low | 85.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob | RBIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.42% | 86.50 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.15 | 85.80 | 87.00 | 86.00 | 86.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 4,571 | 86.03 | 393,220 | - | 79.11 - 94.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:29 | 200 | 86.50 | BRL |
News Rb Capital Desenvolvimen...
Loading Messages....
RBIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.41 | 88.03 | 85.80 | 87.40 | 2,258 | -0.91 | -1.04% |
| 1 Month | 87.24 | 88.58 | 85.80 | 87.73 | 1,091 | -0.74 | -0.85% |
| 3 Months | 90.01 | 91.84 | 85.80 | 89.22 | 1,574 | -3.51 | -3.90% |
| 6 Months | 86.98 | 94.97 | 85.80 | 89.63 | 1,371 | -0.48 | -0.55% |
| 1 Year | 80.08 | 94.97 | 79.11 | 87.48 | 1,227 | 6.42 | 8.02% |
| 3 Years | 78.01 | 94.97 | 56.52 | 77.14 | 916 | 8.49 | 10.88% |
| 5 Years | 102.00 | 102.00 | 56.52 | 77.58 | 917 | -15.50 | -15.20% |
Dividends for Rb Capital Desenvolvimen... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
