News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2351 | 7.21974087965 | 58.66 | 62.8951 | 58.34 | 1218 | 60.15508755 | SP |
| 4 | 5.0751 | 8.77741265998 | 57.82 | 62.8951 | 51.68 | 2634 | 55.88731025 | SP |
| 12 | 3.1451 | 5.26376569038 | 59.75 | 68.2406 | 51.68 | 2352 | 60.65544603 | SP |
| 26 | 22.4551 | 55.5269535114 | 40.44 | 71.6157 | 38.17 | 4381 | 58.93680768 | SP |
| 52 | 25.6551 | 68.8912459721 | 37.24 | 71.6157 | 35.8 | 8505 | 49.26298073 | SP |
| 156 | 25.6551 | 68.8912459721 | 37.24 | 71.6157 | 35.8 | 8505 | 49.26298073 | SP |
| 260 | 25.6551 | 68.8912459721 | 37.24 | 71.6157 | 35.8 | 8505 | 49.26298073 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 62.8951 | 3.56 | 6.00 | 59.815 | 62.8951 | 59.815 | 1201 |
| 1721341800 | 59.3361 | -0.95 | -1.57 | 60.59 | 60.59 | 59.3361 | 177 |
| 1721255400 | 60.2814 | -0.41 | -0.68 | 60.693 | 60.8 | 60.2814 | 610 |
| 1721169000 | 60.693 | 1.51 | 2.56 | 59.62 | 60.693 | 59.62 | 514 |
| 1721082600 | 59.1798 | 5.37 | 9.98 | 58.66 | 59.68 | 58.34 | 3588 |
| 1720823400 | 53.81 | 0.25 | 0.48 | 53.71 | 54.348 | 53.71 | 1033 |
| 1720737000 | 53.5555 | -0.03 | -0.05 | 54.67 | 55.12 | 53.5555 | 1772 |
| 1720650600 | 53.5825 | -0.4 | -0.73 | 54.06 | 54.06 | 53.5825 | 868 |
| 1720564200 | 53.9777 | 1.22 | 2.32 | 53.41 | 53.9777 | 53.395 | 4508 |
| 1720477800 | 52.755 | 0.03 | 0.05 | 53.39 | 53.39 | 51.68 | 5465 |
| 1720218600 | 52.73 | -3.71 | -6.58 | 51.82 | 53.029 | 51.75 | 3596 |
| 1720040640 | 56.4431 | -1.44 | -2.48 | 56.32 | 56.4431 | 56.25 | 6548 |
| 1719959400 | 57.88 | -1.15 | -1.94 | 58.77 | 58.77 | 57.88 | 396 |
| 1719873000 | 59.0259 | 1.54 | 2.69 | 58.82 | 59.5714 | 58.82 | 1185 |
| 1719613800 | 57.4819 | 0 | 0.00 | 57.4819 | 57.4819 | 57.4819 | 0 |
| 1719527400 | 57.4819 | 0.36 | 0.63 | 57.68 | 57.84 | 57.4819 | 1015 |
| 1719441000 | 57.1224 | -1.62 | -2.76 | 57.85 | 57.85 | 57.07 | 934 |
| 1719354600 | 58.7429 | 2.81 | 5.03 | 57.91 | 58.83 | 57.91 | 2638 |
| 1719268200 | 55.93 | -4.81 | -7.92 | 57.82 | 58.06 | 55.92 | 12513 |
| 1719009000 | 60.7384 | -0.77 | -1.25 | 60.135 | 60.7384 | 60.11 | 3972 |
| 1718922600 | 61.51 | 0.78 | 1.29 | 61.8 | 61.8 | 61.45 | 1037 |
| 1718749800 | 60.7269 | -2.45 | -3.88 | 61.44 | 61.44 | 60.7269 | 2069 |
| 1718663400 | 63.1799 | 1.15 | 1.85 | 62.13 | 63.1799 | 61.85 | 985 |
| 1718404200 | 62.03 | -1.13 | -1.80 | 63.79 | 63.79 | 61.94 | 1656 |
| 1718317800 | 63.1648 | -0.78 | -1.22 | 64.47 | 64.47 | 63.12 | 1265 |
| 1718231400 | 63.9444 | -0.04 | -0.06 | 65.68 | 66.05 | 63.84 | 1072 |
| 1718145000 | 63.98 | -1.91 | -2.90 | 63.74 | 63.98 | 62.81 | 1757 |
| 1718058600 | 65.89 | 0.17 | 0.26 | 65.709999 | 66.53 | 65.709999 | 504 |
| 1717799400 | 65.718599 | -1.27 | -1.89 | 67.9 | 67.9 | 65.209999 | 705 |
| 1717713000 | 66.9871 | -0.91 | -1.33 | 67.59 | 67.64 | 66.9871 | 325 |
| 1717626600 | 67.8921 | 0.98 | 1.46 | 67.72 | 68.2406 | 67.7008 | 3661 |
| 1717540200 | 66.914599 | 1.19 | 1.82 | 65.959999 | 67.1816 | 65.959999 | 3420 |
| 1717453800 | 65.72 | 1.34 | 2.08 | 66.269999 | 66.849999 | 65.65 | 833 |
| 1717194600 | 64.3823 | -0.87 | -1.34 | 65.47 | 65.47 | 64.3823 | 182 |
| 1717108200 | 65.2566 | 1.28 | 2.00 | 65 | 65.2566 | 65 | 497 |
| 1717021800 | 63.98 | -1.22 | -1.87 | 64.45 | 64.45 | 63.98 | 308 |
| 1716935400 | 65.1986 | -0.61 | -0.93 | 65.16 | 65.1986 | 64.55 | 930 |
| 1716589800 | 65.81 | 1.79 | 2.80 | 64.319999 | 66.099999 | 64.319999 | 8829 |
| 1716503400 | 64.0196 | -2.52 | -3.79 | 66.04 | 66.04 | 64.0196 | 1421 |
| 1716417000 | 66.541399 | 0.4 | 0.60 | 66.61 | 66.9903 | 66.14 | 1291 |
| 1716330600 | 66.1414 | -0.66 | -0.99 | 67.79 | 67.79 | 66.14 | 5480 |
| 1716244200 | 66.8018 | 2.67 | 4.17 | 64 | 66.8018 | 63.82 | 18116 |
| 1715985000 | 64.129999 | 1.87 | 3.01 | 63.4 | 64.3 | 63.4 | 1838 |
| 1715898600 | 62.2575 | -0.87 | -1.38 | 63.08 | 63.59 | 62.169 | 1695 |
| 1715812200 | 63.1296 | 4.41 | 7.51 | 61.42 | 63.1296 | 61.42 | 1029 |
| 1715725800 | 58.7198 | -1.57 | -2.60 | 60.2857 | 60.2857 | 58.7198 | 531 |
| 1715639400 | 60.2857 | 2.35 | 4.05 | 59.96 | 60.2857 | 59.96 | 240 |
| 1715380200 | 57.9371 | -1.71 | -2.87 | 59.6515 | 60.25 | 57.93 | 1487 |
| 1715293800 | 59.6515 | 0.28 | 0.47 | 58.59 | 59.75 | 58.59 | 1119 |
| 1715207400 | 59.37 | -0.79 | -1.31 | 59.185 | 59.93 | 59.185 | 653 |
| 1715121000 | 60.1607 | -0.19 | -0.31 | 60.68 | 60.68 | 60.1607 | 551 |
| 1715034600 | 60.3473 | 1.04 | 1.75 | 60.71 | 60.83 | 60.12 | 1366 |
| 1714775400 | 59.3088 | 2.67 | 4.72 | 58.55 | 59.3088 | 58.55 | 1829 |
| 1714689000 | 56.635 | 2.14 | 3.92 | 56.175 | 56.711 | 56.175 | 5171 |
| 1714602600 | 54.4996 | -1.99 | -3.53 | 55.145 | 55.371 | 54.33 | 3273 |
| 1714516200 | 56.4934 | -3.67 | -6.09 | 58.37 | 58.37 | 56.4934 | 1572 |
| 1714429800 | 60.1584 | -0.88 | -1.45 | 59.75 | 60.33 | 59.75 | 1630 |
| 1714170600 | 61.042 | -0.81 | -1.30 | 61.1 | 61.71 | 61.042 | 760 |
| 1714084200 | 61.8481 | 0.58 | 0.95 | 60.46 | 61.8481 | 60.46 | 208 |
| 1713997800 | 61.2689 | -2.47 | -3.88 | 63.21 | 63.21 | 61.2689 | 2832 |
| 1713911400 | 63.74 | -0.14 | -0.22 | 63.5 | 64.1787 | 63.5 | 249 |
| 1713825000 | 63.88 | 2.16 | 3.51 | 63.38 | 64.025 | 63.2691 | 1983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
