Aptus Large Cap Upside ETF (UPSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6519 | -2.68947848293 | 24.2389 | 24.54 | 23.4499 | 40265 | 24.04410355 | SP |
4 | -1.623 | -6.43792145974 | 25.21 | 25.29 | 23.4499 | 43584 | 24.34347479 | SP |
12 | -1.513 | -6.02788844622 | 25.1 | 25.89 | 23.4499 | 35465 | 24.7514697 | SP |
26 | -1.513 | -6.02788844622 | 25.1 | 25.89 | 23.4499 | 35465 | 24.7514697 | SP |
52 | -1.513 | -6.02788844622 | 25.1 | 25.89 | 23.4499 | 35465 | 24.7514697 | SP |
156 | -1.513 | -6.02788844622 | 25.1 | 25.89 | 23.4499 | 35465 | 24.7514697 | SP |
260 | -1.513 | -6.02788844622 | 25.1 | 25.89 | 23.4499 | 35465 | 24.7514697 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.