
Aptus Large Cap Upside ETF (UPSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4852 | -1.90948445494 | 25.41 | 25.5232 | 24.98 | 17680 | 25.33424439 | SP |
4 | -0.1877 | -0.74743653559 | 25.1125 | 25.5232 | 24.15 | 24714 | 24.98305305 | SP |
12 | -0.7152 | -2.78939157566 | 25.64 | 25.89 | 23.2901 | 33870 | 24.78215121 | SP |
26 | -0.1752 | -0.698007968127 | 25.1 | 25.89 | 23.2901 | 31199 | 24.78570975 | SP |
52 | -0.1752 | -0.698007968127 | 25.1 | 25.89 | 23.2901 | 31199 | 24.78570975 | SP |
156 | -0.1752 | -0.698007968127 | 25.1 | 25.89 | 23.2901 | 31199 | 24.78570975 | SP |
260 | -0.1752 | -0.698007968127 | 25.1 | 25.89 | 23.2901 | 31199 | 24.78570975 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.