Anfield Universal Fixed Income ETF (AFIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0229 | 0.251372118551 | 9.11 | 9.19 | 9.1 | 40852 | 9.15738963 | SP |
4 | -0.0571 | -0.621327529924 | 9.19 | 9.25 | 9.02 | 76349 | 9.17937507 | SP |
12 | -0.0671 | -0.729347826087 | 9.2 | 9.26 | 9.02 | 43044 | 9.17803818 | SP |
26 | 0.0529 | 0.582599118943 | 9.08 | 9.31 | 9.02 | 29925 | 9.17956024 | SP |
52 | 0.1129 | 1.25166297118 | 9.02 | 9.31 | 8.95 | 34945 | 9.12592395 | SP |
156 | -0.4371 | -4.56739811912 | 9.57 | 9.67 | 8.31 | 38261 | 8.99070832 | SP |
260 | -0.6221 | -6.37724243977 | 9.755 | 10.82 | 8.31 | 58842 | 9.4619119 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.