Anfield Universal Fixed Income ETF (AFIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.164024056862 | 9.145 | 9.19 | 9.11 | 11434 | 9.15753345 | SP |
4 | 0.03 | 0.328587075575 | 9.13 | 9.2385 | 9.106 | 30622 | 9.17063023 | SP |
12 | 0.01 | 0.109289617486 | 9.15 | 9.31 | 9.09 | 27353 | 9.19014318 | SP |
26 | 0.08 | 0.881057268722 | 9.08 | 9.31 | 9.06 | 21282 | 9.17168335 | SP |
52 | 0.205 | 2.28922389726 | 8.955 | 9.31 | 8.9 | 31394 | 9.10816199 | SP |
156 | -0.43 | -4.48383733055 | 9.59 | 9.67 | 8.31 | 37034 | 8.9921996 | SP |
260 | -0.5353 | -5.52123193712 | 9.6953 | 10.82 | 8.31 | 57933 | 9.46859295 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.