Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield Universal Fixed Income ETF | AFIF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0198 | 0.22% | 9.105 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.10 | 9.09 | 9.11 | 9.105 | 9.0852 |
AFIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.11 | 8.95 | 9.06 | 72,223 | 0.065 | 0.72% |
| 1 Month | 9.13 | 9.14 | 8.95 | 9.07 | 71,160 | -0.025 | -0.27% |
| 3 Months | 9.13 | 9.21 | 8.95 | 9.09 | 55,903 | -0.025 | -0.27% |
| 6 Months | 8.94 | 9.21 | 8.89 | 9.05 | 44,037 | 0.165 | 1.85% |
| 1 Year | 8.89 | 9.67 | 8.62 | 8.95 | 42,591 | 0.215 | 2.42% |
| 3 Years | 9.82 | 10.10 | 8.31 | 9.08 | 38,516 | -0.715 | -7.28% |
| 5 Years | 10.06 | 10.82 | 8.31 | 9.50 | 59,361 | -0.955 | -9.49% |
AFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.105 | 0.02 | 0.22% | 9.10 | 9.11 | 9.09 | 15,077 |
| May 02 2024 | 9.0852 | 0.03 | 0.33% | 9.095 | 9.095 | 9.07 | 16,615 |
| May 01 2024 | 9.0552 | 0.01 | 0.06% | 9.07 | 9.07 | 8.95 | 23,975 |
| Apr 30 2024 | 9.05 | 0.00 | 0.00% | 9.02 | 9.06 | 9.02 | 15,428 |
| Apr 29 2024 | 9.05 | -0.01 | -0.06% | 9.07 | 9.07 | 9.04 | 43,055 |
| Apr 26 2024 | 9.055 | 0.02 | 0.17% | 9.04 | 9.06 | 9.04 | 262,043 |
| Apr 25 2024 | 9.04 | -0.02 | -0.17% | 9.06 | 9.07 | 8.98 | 221,887 |
| Apr 24 2024 | 9.055 | 0.00 | -0.01% | 9.0557 | 9.07 | 9.0413 | 18,903 |
| Apr 23 2024 | 9.0557 | 0.01 | 0.06% | 9.055 | 9.07 | 9.03 | 47,698 |
| Apr 22 2024 | 9.05 | 0.02 | 0.22% | 9.04 | 9.06 | 9.04 | 8,457 |
| Apr 19 2024 | 9.03 | -0.01 | -0.11% | 9.04 | 9.04 | 9.03 | 22,947 |
| Apr 18 2024 | 9.04 | -0.06 | -0.66% | 9.06 | 9.06 | 9.04 | 44,974 |
| Apr 17 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.13 | 9.09 | 20,310 |
| Apr 16 2024 | 9.10 | 0.01 | 0.11% | 9.09 | 9.10 | 9.09 | 15,300 |
| Apr 15 2024 | 9.09 | -0.01 | -0.11% | 9.11 | 9.12 | 9.09 | 29,982 |
| Apr 12 2024 | 9.10 | -0.01 | -0.11% | 9.10 | 9.12 | 9.09 | 523,540 |
| Apr 11 2024 | 9.11 | -0.01 | -0.11% | 9.10 | 9.11 | 9.08 | 34,662 |
| Apr 10 2024 | 9.12 | 0.01 | 0.10% | 9.095 | 9.14 | 9.09 | 24,262 |
| Apr 09 2024 | 9.1105 | 0.00 | -0.05% | 9.115 | 9.12 | 9.1048 | 6,626 |
| Apr 08 2024 | 9.115 | -0.01 | -0.05% | 9.10 | 9.12 | 9.10 | 2,427 |
| Apr 05 2024 | 9.12 | 0.00 | 0.00% | 9.13 | 9.13 | 9.11 | 40,111 |
