Amplify Weight Loss Drug... Stock Quote THNR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Weight Loss Drug and Treatment ETF (THNR) Quote

Amplify Weight Loss Drug and Treatment ETF (THNR)

23.2188

0.109

(0.47%)

At close: December 26 4:00PM

Delayed by 15 minutes

23.2188

0.00

( 0.00% )

After Hours: 4:54PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.2188

Bid

-

Ask

-

Volume

821

22.00 Day's Range 23.20

22.50 52 Week Range 28.60

Previous Close

23.1098

Open

22.00

Last Trade

Last Trade Time

18:30:00

Average Volume (3m)

2,222

Financial Volume

$ 18,858

VWAP

22.97

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0088	0.0379146919431	23.21	23.24	22.72	1309	22.98676002	SP
4	-0.6012	-2.52392947103	23.82	24.45	22.72	1282	23.75568875	SP
12	-3.1612	-11.9833206975	26.38	26.657	22.5	2222	24.89819529	SP
26	-3.0212	-11.5137195122	26.24	28.6	22.5	3198	26.02706051	SP
52	-2.2112	-8.69524184035	25.43	28.6	22.5	4253	25.89740464	SP
156	-2.2112	-8.69524184035	25.43	28.6	22.5	4253	25.89740464	SP
260	-2.2112	-8.69524184035	25.43	28.6	22.5	4253	25.89740464	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.0197 (109.57%)	42.81k
EVAXEvaxion Biotech AS	$ 1.62 (91.49%)	6.99M
INTZIntrusion Inc	$ 0.7299 (62.20%)	3.33M
RVSNRail Vision Ltd	$ 1.18 (52.53%)	7.18M
JSPRWJasper Therapeutics Inc	$ 0.25 (47.06%)	403
MITAColiseum Acquisition Corporation	$ 9.00 (-21.81%)	11.93k
VIRXViracta Therapeutics Inc	$ 0.1943 (-18.02%)	426.55k
BDRXBiodexa Pharmaceuticals PLC	$ 4.04 (-14.04%)	4.42k
SPRCSciSparc Ltd	$ 0.43 (-14.00%)	1.89M
SLGLSol Gel Technologies Ltd	$ 1.07 (-12.30%)	33k
CRKNCrown Electrokinetics Corporation	$ 0.1639 (24.45%)	36.92M
OMEXOdyssey Marine Exploration Inc	$ 0.6001 (24.89%)	9.72M
QSIQuantum Si Inc	$ 2.54 (18.14%)	8.55M
XTIAXTI Aerospace Inc	$ 0.04 (0.00%)	7.92M
RVSNRail Vision Ltd	$ 1.18 (52.53%)	7.18M

awesomed007

awesomed007 4 minutes ago

Same 🤡’s going try the same dump game tomorrow morning, boring.

janice shell

janice shell 4 minutes ago

The 2023 Christmas message

Trump is so stupid. As are the drooling idiots who voted for him.

mike_dotcom

mike_dotcom 5 minutes ago

It ceased being one. And I've been holding waiting for the day.

Steady_T

Steady_T 5 minutes ago

My bad. You are correct.

Thanks for pointing that out.

Steady_T

Steady_T 7 minutes ago

Why should they cover? I have it on good authority that this stock is a POS.

northernwind2021

northernwind2021 7 minutes ago

weedtrader420

weedtrader420 8 minutes ago

ALL GOOD😉👍

Jack_Herer

Jack_Herer 9 minutes ago

Should have stayed in Africa. Far greater mineral endowment than teeny, tiny Tas...
Dumb management decisions, I guess.

Jake731

Jake731 9 minutes ago

Didn't think so ……………

Louinjaxxx

Louinjaxxx 9 minutes ago

Maybe you're thinking of PCDH (Potential Convertible Debt Holder).

Trippyboi

Trippyboi 9 minutes ago

Nvm I found it. Lol

gfp927z

gfp927z 10 minutes ago

Bigworld, High Rock Lake looks great, and maybe a place for a 2nd real estate investment :o)

https://www.youtube.com/watch?v=9qHHzlijjRY

Cooking on the lake -

https://www.youtube.com/watch?v=CYpltXe0gKA

Penny Stocks 2.0

Penny Stocks 2.0 10 minutes ago

Trippyboi

Trippyboi 10 minutes ago

What are the outstanding shares for this? I saw they canceled the 1.7b and said there will be no r/s. I'm going to drop some money on this tomorrow or monday

Penny Stocks 2.0

Penny Stocks 2.0 10 minutes ago

Thanks, much appreciated.

michael702/

michael702/ 11 minutes ago

Any guess on how long we wait to hear something!

janice shell

janice shell 11 minutes ago

Elon Musk takes aim at MacKenzie Scott again for giving billions to liberal causes, calling the gifts 'concerning'
https://finance.yahoo.com/news/elon-musk-takes-aim-mackenzie-230656697.html?soc_src=social-sh&soc_trk=ma

What sleazy little creeps Musk and LeFevre are. And I'll b

potofgold

potofgold 12 minutes ago

What's in a name?!

For fun I set up a portfolio in Yahoo! and put KGKG in it.

Yahoo! has the name as NuVibe but E*Trade still has it as Kona.

I just looked to see when the symbol will change and I didn't see a change listed.

Just how much l

mascale

mascale 12 minutes ago

Versus what they report--even just this week--and versus what's available. Per Monday, HIRU went from Africa to Tasmania--literacy!

mike_dotcom

mike_dotcom 12 minutes ago

Occasionally I am right. I'm doubling down on this advice. In Feb. of 2021 this stock traded 116 million shares and went from $8 to $28 in ONE DAY ON NO NEWS. What do you think is going to happen when the peer review is released and the OLE data comes out affirming the effectiveness of the drug?

drumkids

drumkids 12 minutes ago

BREAKOUT CONFIRMED

EyeInTheSky

EyeInTheSky 12 minutes ago

Awesome post thank you!

MRSMITH1

MRSMITH1 13 minutes ago

General question. Does any one know any AI stocks under a penny? If so, could you name a few. Thank you

maperatpogi

maperatpogi 13 minutes ago

Flipping for a gain of $400 to $500 maybe. Must be excited! Nice trade! Lol

fnyack

fnyack 13 minutes ago

XRP market cap is dropping like a rock, geez! That's obviously the result of Brad's dismal performance on 60 Minutes.

Amplify Weight Loss Drug...

Delayed Upgrade Clock