News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.1163 | 59.1163 | 59.1163 | 0 | 0 | SP |
| 4 | 0 | 0 | 59.1163 | 59.1163 | 59.1163 | 0 | 0 | SP |
| 12 | 1.5963 | 2.77520862309 | 57.52 | 59.6643 | 57.49 | 44 | 58.639764 | SP |
| 26 | 4.3963 | 8.03417397661 | 54.72 | 59.6643 | 51.24 | 605 | 55.34238993 | SP |
| 52 | 10.8163 | 22.3939958592 | 48.3 | 59.6643 | 47.7558 | 1096 | 53.81675571 | SP |
| 156 | 19.9663 | 50.9994891443 | 39.15 | 59.6643 | 30.5592 | 1095 | 45.53982944 | SP |
| 260 | 19.0863 | 47.6799900075 | 40.03 | 59.6643 | 30.5592 | 962 | 45.4538212 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1740007800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1739921400 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1739575800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1739489400 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1739403000 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1739316600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1739230200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738971000 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738884600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738798200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738711800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738625400 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738366200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738279800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738193400 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738107000 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1738020600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1737761400 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1737675000 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1737588600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1737502200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1737156600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1737070200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1736983800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1736897400 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1736811000 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1736551800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1736379000 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1736292600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1736206200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1735947000 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1735860600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1735687800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1735601400 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1735342200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1735255800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1735077840 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1734996600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1734737400 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1734651000 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1734564600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1734478200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1734391800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1734132600 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1734046200 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1733959800 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1733873400 | 59.1163 | 0 | 0.00 | 59.1163 | 59.1163 | 59.1163 | 0 |
| 1733787000 | 59.1163 | -0.55 | -0.92 | 59.64 | 59.64 | 59.11 | 161 |
| 1733527800 | 59.6643 | 0.43 | 0.73 | 59.54 | 59.6643 | 59.54 | 81 |
| 1733441400 | 59.23 | -0.24 | -0.40 | 59.35 | 59.49 | 59.23 | 515 |
| 1733355000 | 59.4697 | 0.95 | 1.62 | 59.23 | 59.4697 | 59.23 | 145 |
| 1733268600 | 58.5243 | 0.26 | 0.45 | 58.36 | 58.5243 | 58.32 | 105 |
| 1733182200 | 58.26 | 0.51 | 0.88 | 57.875 | 58.3 | 57.875 | 1241 |
| 1732917840 | 57.7494 | 0.56 | 0.99 | 57.52 | 57.7494 | 57.49 | 113 |
| 1732750200 | 57.1859 | -0.53 | -0.91 | 57.58 | 57.58 | 57.01 | 571 |
| 1732663800 | 57.7119 | 0.48 | 0.84 | 57.57 | 57.7119 | 57.57 | 24 |
| 1732577400 | 57.2308 | 0.08 | 0.13 | 57.36 | 57.36 | 57.19 | 395 |
| 1732318200 | 57.1543 | 0.06 | 0.10 | 57.06 | 57.1543 | 56.95 | 8691 |
| 1732231800 | 57.0991 | 0.19 | 0.33 | 57.12 | 57.12 | 57.0991 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
