
American Century Emerging Markets Bond ETF (AEMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
4 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
12 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
26 | -2.1985 | -5.31295311745 | 41.38 | 43.46 | 38.69 | 715 | 39.39655838 | SP |
52 | 1.0115 | 2.64998690071 | 38.17 | 43.7 | 37.4 | 865 | 38.78905209 | SP |
156 | -4.2985 | -9.88615455382 | 43.48 | 45.34 | 34.37 | 1456 | 38.55840669 | SP |
260 | -10.8885 | -21.7465548232 | 50.07 | 50.33 | 34.37 | 2097 | 43.3707715 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.