![Distillate International Fundamental Stability and Value ETF](/common/images/company/NY_DSTX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.496894409938 | 24.15 | 24.3467 | 23.67 | 4308 | 23.85289339 | SP |
4 | 0.4 | 1.69276343631 | 23.63 | 24.61 | 23.37 | 2130 | 24.02479603 | SP |
12 | -0.28 | -1.15178938708 | 24.31 | 25.0367 | 23.37 | 3233 | 24.09742459 | SP |
26 | 0.67 | 2.86815068493 | 23.36 | 25.0367 | 23.1 | 3670 | 24.11914562 | SP |
52 | 1.05 | 4.56919060052 | 22.98 | 25.0367 | 20.49 | 5022 | 23.01258002 | SP |
156 | 1.05 | 4.56919060052 | 22.98 | 25.0367 | 20.49 | 5022 | 23.01258002 | SP |
260 | 1.05 | 4.56919060052 | 22.98 | 25.0367 | 20.49 | 5022 | 23.01258002 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.