![Distillate International Fundamental Stability and Value ETF](/common/images/company/NY_DSTX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.938775510204 | 24.5 | 24.61 | 24.24 | 2690 | 24.34007258 | SP |
4 | 0.54 | 2.27560050569 | 23.73 | 24.61 | 23.37 | 1733 | 23.98431085 | SP |
12 | 0.39 | 1.63316582915 | 23.88 | 25.0367 | 23.37 | 3574 | 24.09851495 | SP |
26 | 1.59 | 7.01058201058 | 22.68 | 25.0367 | 22.68 | 3702 | 24.06894491 | SP |
52 | 1.29 | 5.6135770235 | 22.98 | 25.0367 | 20.49 | 5037 | 22.99735298 | SP |
156 | 1.29 | 5.6135770235 | 22.98 | 25.0367 | 20.49 | 5037 | 22.99735298 | SP |
260 | 1.29 | 5.6135770235 | 22.98 | 25.0367 | 20.49 | 5037 | 22.99735298 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.