ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Altshares Event driven ETF

Altshares Event driven ETF (EVNT)

10.20
-0.0029
( -0.03% )
Updated: 09:31:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.8286814244510.3910.3910.224710.24366483SP
40.212.10210210219.9910.399.876925710.11335978SP
120.363.658536585379.8410.399.77439.83536613SP
260.161.5936254980110.0410.399.5412499.95439023SP
520.44354.545687490399.756510.99.4311059.96774901SP
156-0.3-2.8571428571410.510.98.8510209.76592552SP
260-0.3-2.8571428571410.510.98.8510209.76592552SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172186020010.2029-0.09-0.9210.2610.2610.202931
172177380010.29750.070.6610.297510.297510.2975245
172168740010.23010.020.2010.2310.230110.23400
172142820010.21-0.04-0.3410.2110.2110.21207
172134180010.245-0.06-0.5310.3910.3910.245351
172125540010.30.010.1010.2510.310.25527
172116900010.290.141.3710.1910.2910.1926
172108260010.1505-0.03-0.3110.1710.1710.150520
172082340010.18180.050.4810.1810.2210.18906
172073700010.13330.151.469.8810.13339.8824
17206506009.98790.040.389.98799.98799.987931
17205642009.95-0.02-0.189.959.959.95229
17204778009.96780.020.219.989.989.9678105
17202186009.94699990.010.099.939.94699999.93462
17200406409.93810.050.519.99.96679999.9908
17199594009.88780.010.119.889.88789.88138
17198730009.8768999-0.04-0.389.929.929.876899913
17196138009.91440.020.259.999.999.91441
17195274009.88980.050.519.88989.88989.88980
17194410009.84-0.01-0.059.829.859.82483
17193546009.845-0.04-0.419.899.939.8451118
17192682009.88590.060.629.849.88599.8215910
17190090009.82490.030.359.89.86999999.81502
17189226009.7910.040.369.7319.7919.731205
17187498009.7559-0.01-0.149.75599.75599.75593
17186634009.76910.020.239.76919.76919.76910
17184042009.747-0.01-0.099.7479.7479.7471
17183178009.7562-0.11-1.089.969.969.741517
17182314009.8630.060.649.8639.8639.8630
17181450009.8001-0.02-0.219.829.829.80012
17180586009.8206-0.03-0.359.82069.82069.82060
17177994009.855-0.02-0.159.8559.8559.8550
17177130009.8699999-0.01-0.059.86999999.86999999.86999991274
17176266009.8750.040.469.779.8759.7711
17175402009.83-0.02-0.259.839.839.8350
17174538009.854799900.019.869.869.8547999393
17171946009.85360.080.859.85369.85369.85364
17171082009.77050.070.709.79.77059.794
17170218009.703-0.07-0.739.7039.7039.70327
17169354009.774100.039.77419.77419.77410
17165898009.77160.040.429.77169.77169.77161
17165034009.731-0.08-0.869.7319.7319.7311
17164170009.8155-0.02-0.199.849.849.78999994510
17163306009.834500.049.829.83459.822
17162442009.8301-0.02-0.199.859.859.83015
17159850009.8485-0.04-0.379.899.899.848545
17158986009.8851-0.01-0.109.86999999.88519.8699999240
17158122009.8949-0.03-0.259.929.929.89494
17157258009.920.060.669.929.929.926
17156394009.8550.090.879.829.8559.82992
17153802009.77-0.11-1.119.86999999.86999999.7718412
17152938009.880.050.519.889.889.881
17152074009.83-0.02-0.259.839.839.832
17151210009.8547999-0.02-0.159.86999999.86999999.854799912
17150346009.86999990.020.209.889.889.8553598
17147754009.850.030.319.859.859.850
17146890009.820.050.479.849.849.82122
17146026009.77450.050.489.719.77459.716
17145162009.7274999-0.09-0.899.839.839.7160
17144298009.8150.050.569.78999999.8159.7899999150
17141706009.7600.059.759.769.71153
17140842009.7554-0.01-0.139.75549.75549.755411

Your Recent History

Delayed Upgrade Clock