Altshares Event driven ETF Historical Data - EVNT

Company Name	Etf Ticker Symbol	Market	Type
Altshares Event driven ETF	EVNT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.31%	9.85	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
			9.85	9.82

EVNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.75	9.84	9.70	9.77	318	0.10	1.03%
1 Month	9.9694	9.98	9.54	9.85	271	-0.1194	-1.20%
3 Months	9.9763	10.115	9.54	10.00	1,892	-0.1263	-1.27%
6 Months	9.73	10.90	9.54	10.04	1,590	0.12	1.23%
1 Year	9.195	10.90	9.09	9.93	1,077	0.655	7.12%
3 Years	10.50	10.90	8.85	9.76	1,039	-0.65	-6.19%
5 Years	10.50	10.90	8.85	9.76	1,039	-0.65	-6.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	9.85	0.03	0.31%	9.85	9.85	9.85	0
May 02 2024	9.82	0.05	0.47%	9.84	9.84	9.82	122
May 01 2024	9.7745	0.05	0.48%	9.71	9.7745	9.71	6
Apr 30 2024	9.7275	-0.09	-0.89%	9.83	9.83	9.70	160
Apr 29 2024	9.815	0.05	0.56%	9.79	9.815	9.79	150
Apr 26 2024	9.76	0.00	0.05%	9.75	9.76	9.70	1,153
Apr 25 2024	9.7554	-0.01	-0.13%	9.68	9.7554	9.68	31
Apr 24 2024	9.768	-0.01	-0.08%	9.768	9.768	9.768	5
Apr 23 2024	9.7762	0.04	0.37%	9.72	9.7762	9.72	11
Apr 22 2024	9.7404	0.04	0.45%	9.7404	9.7404	9.7404	0
Apr 19 2024	9.6972	0.02	0.23%	9.54	9.6979	9.54	930
Apr 18 2024	9.675	0.01	0.10%	9.675	9.675	9.675	13
Apr 17 2024	9.6649	-0.02	-0.22%	9.76	9.76	9.6649	3
Apr 16 2024	9.6865	-0.06	-0.59%	9.69	9.69	9.6865	5
Apr 15 2024	9.7443	-0.05	-0.46%	9.90	9.90	9.7443	15
Apr 12 2024	9.7896	-0.17	-1.71%	9.98	9.98	9.7896	19
Apr 11 2024	9.96	0.06	0.58%	9.87	9.96	9.87	54
Apr 10 2024	9.9022	-0.08	-0.76%	9.92	9.92	9.89	103
Apr 09 2024	9.9783	0.03	0.27%	9.95	9.9783	9.91	657
Apr 08 2024	9.9516	-0.02	-0.18%	9.95	9.975	9.95	1,703
Apr 05 2024	9.9694	0.00	0.01%	9.9694	9.9694	9.9694	4