![Pgim Total Return Bond ETF](/common/images/company/A_PTRB.png)
Pgim Total Return Bond ETF (PTRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.168269230769 | 41.6 | 41.8 | 41.53 | 32169 | 41.63441136 | SP |
4 | 0.01 | 0.02408477842 | 41.52 | 41.8 | 40.779 | 40580 | 41.45315164 | SP |
12 | 0.95 | 2.34105470675 | 40.58 | 41.8 | 40.29 | 36257 | 41.16238777 | SP |
26 | -0.06 | -0.144265448425 | 41.59 | 42.04 | 40.2701 | 42355 | 41.2572074 | SP |
52 | 0.15 | 0.362493958434 | 41.38 | 42.13 | 38.535 | 34581 | 41.09621589 | SP |
156 | -8.47 | -16.94 | 50 | 50.065 | 38.535 | 21440 | 42.00196749 | SP |
260 | -8.47 | -16.94 | 50 | 50.065 | 38.535 | 21440 | 42.00196749 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.