Pgim Total Return Bond ETF (PTRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.14552510308 | 41.23 | 41.41 | 41.06 | 62640 | 41.28138534 | SP |
4 | 0.22 | 0.537240537241 | 40.95 | 41.45 | 40.48 | 85496 | 40.89041041 | SP |
12 | -0.29 | -0.699469368066 | 41.46 | 42.1 | 40.48 | 59935 | 41.1729358 | SP |
26 | -1.36 | -3.19774276981 | 42.53 | 43.15 | 40.48 | 51426 | 41.70244686 | SP |
52 | -0.28 | -0.675512665862 | 41.45 | 43.15 | 40.2701 | 48043 | 41.5019256 | SP |
156 | -7.0599 | -14.6380150073 | 48.2299 | 48.2299 | 38.535 | 26910 | 41.75153984 | SP |
260 | -8.83 | -17.66 | 50 | 50.065 | 38.535 | 26098 | 41.89824903 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.