ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,615.57
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Pgim Total Return Bond ETF (PTRB) Quote

      Pgim Total Return Bond ETF

      Pgim Total Return Bond ETF (PTRB)

      AMEX
      42.07
      0.03
      (0.07%)
      Closed October 13 4:00PM
      Delayed by 15 minutes
      42.0501
      -0.0199
      (-0.05%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      42.07
      Bid
      -
      Ask
      -
      Volume
      33,079
      42.01 Day's Range 42.09
      38.535 52 Week Range 43.15
      Previous Close
      42.04
      Open
      42.08
      Last Trade
      116
      @
      42.07
      Last Trade Time
      Average Volume (3m)
      42,584
      Financial Volume
      $ 1,391,403
      VWAP
      42.063

      PTRB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.47314880529942.2742.329941.96213093842.12912976SP
      4-0.93-2.162790697674343.1541.96213844842.70603569SP
      120.5351.2880703021541.53543.1541.42014258442.35502867SP
      261.353.3153241650340.7243.1540.27013968341.69918171SP
      522.546.4254996205439.5343.1538.5354177341.4282755SP
      156-7.93-15.865050.06538.5352276942.05527061SP
      260-7.93-15.865050.06538.5352276942.05527061SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAMPCAMP4 Therapeutics Corporation
       10.75
      (2,587.50%)
      		378.47k
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		154.23M
      NIVFNewGenIvf Group Ltd
      $ 0.98
      (63.42%)
      		58.51M
      ATIFATIF Holdings Ltd
      $ 1.235
      (58.33%)
      		3.85M
      VERBVerb Technology Company Inc
      $ 7.91
      (51.82%)
      		15.55M
      BYUBAIYU Holdings Inc
      $ 0.299
      (-35.28%)
      		11.11M
      TURBTurbo Energy SA
      $ 2.1511
      (-29.01%)
      		3.2M
      SMSTDefiance Daily Target 1.5X Short MSTR ETF
      $ 7.898
      (-23.62%)
      		993.33k
      VEEAVeea Inc
      $ 3.27
      (-23.24%)
      		284.95k
      INHDInno Holdings Inc
      $ 3.74
      (-22.41%)
      		257.75k
      JTAIJet AI Inc
      $ 0.1009
      (23.50%)
      		335.77M
      CDTConduit Pharmaceuticals Inc
      $ 0.116
      (13.28%)
      		257.95M
      NVDANVIDIA Corporation
      $ 134.80
      (-0.01%)
      		161.76M
      LUXHLuxUrban Hotels Inc
      $ 0.0532
      (5.35%)
      		159.27M
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		149.99M

      Discussion

      View Full Feed
      SilkRoad SilkRoad 4 minutes ago
      One photo showing the facility’s racks full of silkworms and mulberry would go a long way. Better yet, how about a video. Seeing is believing
      KBLB
      capgain capgain 4 minutes ago
      GL! I just did a small teaser.
      gyro 1 gyro 1 4 minutes ago
      Looking for a poster on the inside ????- try MATRIX55
      Tamboo Tamboo 5 minutes ago
      It can run $3.80 soon
      WNFT
      asp42001 asp42001 5 minutes ago
      Ficentive/Akimbo Helping-Hand Card Solutions?

      P2P, State, Local & Federal Akimbo Cards, flying under helping-hand radar, imo!

      DEAL!
      USIO
      mxp1 mxp1 6 minutes ago
      Flipper, question - is it possible that the MHRA does not approve the MAA?
      NWBO
      mxp1 mxp1 6 minutes ago
      Flipper, question - is it possible that the MHRA does not approve the MAA?
      NWBO
      StayHumble StayHumble 6 minutes ago
      Local🟩Organic🟩Fresh🟩HealthyChoiceMarkets!+ BILLI0N$$$🟩Patent @healthiercmc

      -🟩Ada’s Natural Market

      -🟩Paradise Health & Nutrition

      -🟩Mother Earth’s Storehouse

      -🟩Green’s Natural Fo
      HCMC HCWC
      PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
      Been a lot of nice accumulation going on here! Very interesting to see what happens! Next!!
      PSRU
      diggitydoodle diggitydoodle 6 minutes ago
      Based on what?
      Performance? No.
      Volume? No.
      PPS? No.
      Going on 3 years...still a big question mark!
      RNVA!!$$??????????
      RNVA
      ScottishTexan ScottishTexan 7 minutes ago
      Don’t buy shares then
      HIRU
      WayHaw WayHaw 7 minutes ago
      June 18th is more than a couple days ago.
      LWLG
      gdl gdl 8 minutes ago
      Seems the POLLS are once again calling for TRUMP to win the major swing states. If this stays consistent with earlier reports, we should have an actual winner on Nov. 5th or at the latest Nov. 6th. The DEMS would never pull the cheating argument, and automatic recounts take place at certain tight
      PC retired PC retired 9 minutes ago
      Apologies to all for double posting, i don't know how it happened, it was not intentional.
      ASRE
      surfkast surfkast 9 minutes ago
      And you blindly believe all press releases without any solid documentation like filings, dates/time and networks? OK
      MWWC
      JAB65 JAB65 11 minutes ago
      If there was ever a time to take care of business, it's now. Time to cut out the cancer once and for all.
      TGLO
      Gmenfan Gmenfan 12 minutes ago
      Ya can't make this shlt up!

      https://media.gettr.com/group7/getter/2024/10/13/09/05f6d378-8ccc-5a92-a4fd-c9441ef24a35/82c545c5a1eb533a03b948b0b9208f47_768x0.png
      MartinLutherKing MartinLutherKing 13 minutes ago
      We are all in heaven brother
      RNAZ
      MasterBlastr MasterBlastr 13 minutes ago
      CHI vs. JAX in London - jeez how did I miss that one so bad?
      pos_stock_hoarder pos_stock_hoarder 13 minutes ago
      History will no be denied!

      https://assets.amuniversal.com/dff0bff05f34013d71ee005056a9545d
      Gmenfan Gmenfan 13 minutes ago
      Ya can't make this shlt up!

      https://media.gettr.com/group7/getter/2024/10/13/09/05f6d378-8ccc-5a92-a4fd-c9441ef24a35/82c545c5a1eb533a03b948b0b9208f47_768x0.png
      surfkast surfkast 13 minutes ago
      I blew it when it ran to its high and held but I took profits and got back in @$7.44. Part of me thinks I should be flipping this any time it mover over $10. But part of me sees the possibility of about $20 soon.
      IOVA
      ORCA ORCA 13 minutes ago
      Q1 SHOWS Net income before income taxes $ 53,714 $
      MEDH

      Your Recent History

      AMEX
      PTRB
      Pgim Total Return Bond ETF
      Delayed Upgrade Clock