Pgim Total Return Bond ETF (PTRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.03651354535 | 42.45 | 42.9 | 42.36 | 47242 | 42.62409992 | SP |
4 | 0.59 | 1.39479905437 | 42.3 | 42.9 | 42.1301 | 41836 | 42.50237962 | SP |
12 | 1.44 | 3.47406513872 | 41.45 | 42.9 | 40.779 | 42060 | 41.8978512 | SP |
26 | 1.14 | 2.73053892216 | 41.75 | 42.9 | 40.2701 | 44698 | 41.4495056 | SP |
52 | 2.48 | 6.13709477852 | 40.41 | 42.9 | 38.535 | 38839 | 41.2750269 | SP |
156 | -7.11 | -14.22 | 50 | 50.065 | 38.535 | 22635 | 42.01439865 | SP |
260 | -7.11 | -14.22 | 50 | 50.065 | 38.535 | 22635 | 42.01439865 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.