![Pgim Total Return Bond ETF](/common/images/company/A_PTRB.png)
Pgim Total Return Bond ETF (PTRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 41.27 | 41.4699 | 41.02 | 50790 | 41.2665229 | SP |
4 | 0.44 | 1.07763899094 | 40.83 | 41.4699 | 40.48 | 62423 | 41.09215032 | SP |
12 | -0.03 | -0.0726392251816 | 41.3 | 42.09 | 40.48 | 58663 | 41.16276457 | SP |
26 | -0.8 | -1.90159258379 | 42.07 | 43.15 | 40.48 | 51384 | 41.67634334 | SP |
52 | -0.14 | -0.338082588747 | 41.41 | 43.15 | 40.2701 | 47808 | 41.49455198 | SP |
156 | -6.7095 | -13.9840973749 | 47.9795 | 48.2 | 38.535 | 27186 | 41.74443109 | SP |
260 | -8.73 | -17.46 | 50 | 50.065 | 38.535 | 26229 | 41.89152479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.