Alpha Dog ETF (RUFF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0.0689 | 0.270726915521 | 25.45 | 25.75 | 25.03 | 29974 | 25.25578594 | SP |
12 | 0.1689 | 0.666272189349 | 25.35 | 25.92 | 22.68 | 7520 | 25.18751703 | SP |
26 | 1.2789 | 5.27599009901 | 24.24 | 25.92 | 22.68 | 5474 | 24.93808357 | SP |
52 | 5.4889 | 27.4033949076 | 20.03 | 25.92 | 18.34 | 4939 | 23.43979666 | SP |
156 | 0.2689 | 1.06495049505 | 25.25 | 26.98 | 16.83 | 9237 | 22.62046933 | SP |
260 | 0.2689 | 1.06495049505 | 25.25 | 26.98 | 16.83 | 9237 | 22.62046933 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.