Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Dog ETF | RUFF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.5261 | 04:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.5261 |
RUFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.04 | 24.08 | 23.5261 | 23.80 | 1,552 | -0.5139 | -2.14% |
| 1 Month | 24.73 | 24.93 | 23.46 | 24.30 | 3,545 | -1.20 | -4.87% |
| 3 Months | 23.4386 | 24.93 | 23.20 | 24.08 | 5,628 | 0.0875 | 0.37% |
| 6 Months | 18.79 | 24.93 | 18.79 | 23.25 | 4,015 | 4.74 | 25.21% |
| 1 Year | 18.20 | 24.93 | 17.7058 | 21.63 | 3,702 | 5.33 | 29.26% |
| 3 Years | 25.25 | 26.98 | 16.83 | 22.42 | 9,714 | -1.72 | -6.83% |
| 5 Years | 25.25 | 26.98 | 16.83 | 22.42 | 9,714 | -1.72 | -6.83% |
RUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.5261 | -0.47 | -1.97% | 23.9599 | 23.9599 | 23.5261 | 2,030 |
| Apr 29 2024 | 23.9991 | 0.12 | 0.52% | 23.97 | 24.02 | 23.9699 | 2,519 |
| Apr 26 2024 | 23.8756 | 0.10 | 0.43% | 23.835 | 23.90 | 23.835 | 1,103 |
| Apr 25 2024 | 23.7736 | -0.08 | -0.33% | 23.5532 | 23.83 | 23.5532 | 1,700 |
| Apr 24 2024 | 23.8515 | -0.07 | -0.30% | 24.04 | 24.08 | 23.8515 | 409 |
| Apr 23 2024 | 23.9235 | 0.28 | 1.20% | 23.80 | 23.98 | 23.80 | 2,717 |
| Apr 22 2024 | 23.6398 | 0.14 | 0.58% | 23.57 | 23.70 | 23.46 | 1,585 |
| Apr 19 2024 | 23.5034 | -0.26 | -1.08% | 23.7402 | 23.7402 | 23.50 | 3,325 |
| Apr 18 2024 | 23.7599 | -0.10 | -0.42% | 23.92 | 23.9499 | 23.7599 | 432 |
| Apr 17 2024 | 23.8602 | -0.15 | -0.64% | 24.11 | 24.11 | 23.8602 | 753 |
| Apr 16 2024 | 24.0134 | -0.01 | -0.05% | 24.06 | 24.0985 | 23.9348 | 5,147 |
| Apr 15 2024 | 24.0264 | -0.34 | -1.38% | 24.53 | 24.53 | 24.0264 | 5,636 |
| Apr 12 2024 | 24.3617 | -0.34 | -1.37% | 24.58 | 24.60 | 24.3406 | 4,517 |
| Apr 11 2024 | 24.6989 | 0.18 | 0.73% | 24.47 | 24.7206 | 24.42 | 2,960 |
| Apr 10 2024 | 24.52 | -0.01 | -0.04% | 24.32 | 24.5206 | 24.32 | 1,331 |
| Apr 09 2024 | 24.5287 | -0.14 | -0.59% | 24.7141 | 24.7141 | 24.49 | 14,263 |
| Apr 08 2024 | 24.6733 | -0.01 | -0.06% | 24.93 | 24.93 | 24.67 | 7,082 |
| Apr 05 2024 | 24.6872 | 0.34 | 1.38% | 24.41 | 24.78 | 24.41 | 10,645 |
| Apr 04 2024 | 24.35 | -0.37 | -1.50% | 24.84 | 24.93 | 24.35 | 2,043 |
| Apr 03 2024 | 24.72 | 0.08 | 0.34% | 24.73 | 24.795 | 24.72 | 709 |
| Apr 02 2024 | 24.6369 | 0.01 | 0.03% | 24.69 | 24.69 | 24.54 | 1,907 |
| Apr 01 2024 | 24.63 | -0.13 | -0.53% | 24.69 | 24.79 | 24.63 | 967 |
