![Alpha Dog ETF](/common/images/company/A_RUFF.png)
Alpha Dog ETF (RUFF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6611 | -2.57638347623 | 25.66 | 25.92 | 24.9989 | 481 | 25.70155595 | SP |
4 | -0.4911 | -1.92663789721 | 25.49 | 25.92 | 24.9989 | 1848 | 25.60130421 | SP |
12 | 1.0289 | 4.29244889445 | 23.97 | 25.92 | 23.31 | 3233 | 24.87822687 | SP |
26 | 2.4339 | 10.7861732772 | 22.565 | 25.92 | 22.48 | 4381 | 24.25695214 | SP |
52 | 4.3689 | 21.1774115366 | 20.63 | 25.92 | 18.34 | 3706 | 22.61497186 | SP |
156 | -0.2511 | -0.994455445545 | 25.25 | 26.98 | 16.83 | 9169 | 22.4917302 | SP |
260 | -0.2511 | -0.994455445545 | 25.25 | 26.98 | 16.83 | 9169 | 22.4917302 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.