Allianzim US Large Cap Buffer20 Oct ETF (OCTW)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 0.0548657233612 | 34.63 | 34.68 | 34.54 | 3077 | 34.63520144 | SP |
| 4 | 0.269 | 0.782431646306 | 34.38 | 34.68 | 34.38 | 3931 | 34.58209226 | SP |
| 12 | 0.769 | 2.26977567887 | 33.88 | 34.68 | 33.71 | 6244 | 34.2646551 | SP |
| 26 | 1.519 | 4.58496830667 | 33.13 | 34.68 | 33.02 | 5514 | 33.91203665 | SP |
| 52 | 4.025 | 13.1432863114 | 30.624 | 34.68 | 30.499 | 12794 | 31.74079753 | SP |
| 156 | 7.0345 | 25.4739357946 | 27.6145 | 34.68 | 27.065 | 17819 | 30.1224754 | SP |
| 260 | 7.0345 | 25.4739357946 | 27.6145 | 34.68 | 27.065 | 17819 | 30.1224754 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 34.649 | 0.03 | 0.08 | 34.65 | 34.656 | 34.64 | 1202 |
| 1721341800 | 34.62 | -0.01 | -0.03 | 34.57 | 34.6499 | 34.57 | 1381 |
| 1721255400 | 34.63 | -0.03 | -0.07 | 34.54 | 34.65 | 34.54 | 3375 |
| 1721169000 | 34.6551 | 0.02 | 0.06 | 34.65 | 34.68 | 34.6201 | 2426 |
| 1721082600 | 34.6332 | -0.01 | -0.04 | 34.63 | 34.67 | 34.63 | 3159 |
| 1720823400 | 34.6457 | 0.03 | 0.09 | 34.6457 | 34.6457 | 34.6457 | 8 |
| 1720737000 | 34.6153 | -0.01 | -0.02 | 34.6136 | 34.6153 | 34.5801 | 11145 |
| 1720650600 | 34.621 | 0.01 | 0.03 | 34.6121 | 34.621 | 34.5805 | 636 |
| 1720564200 | 34.61 | 0.01 | 0.03 | 34.53 | 34.64 | 34.53 | 5461 |
| 1720477800 | 34.6001 | 0.01 | 0.03 | 34.56 | 34.62 | 34.56 | 16346 |
| 1720218600 | 34.588 | 0.05 | 0.14 | 34.54 | 34.588 | 34.54 | 359 |
| 1720040640 | 34.5404 | -0 | -0.01 | 34.53 | 34.58 | 34.53 | 1662 |
| 1719959400 | 34.5453 | 0.02 | 0.07 | 34.47 | 34.58 | 34.47 | 3017 |
| 1719873000 | 34.5219 | 0.02 | 0.06 | 34.56 | 34.56 | 34.4971 | 7808 |
| 1719613800 | 34.5008 | 0 | 0.00 | 34.51 | 34.54 | 34.5 | 5350 |
| 1719527400 | 34.5 | 0.02 | 0.04 | 34.45 | 34.5112 | 34.45 | 1157 |
| 1719441000 | 34.4845 | 0.01 | 0.02 | 34.4809 | 34.4992 | 34.47 | 1777 |
| 1719354600 | 34.4773 | 0.02 | 0.07 | 34.475 | 34.49 | 34.47 | 1246 |
| 1719268200 | 34.453 | -0.01 | -0.02 | 34.38 | 34.4682 | 34.38 | 4742 |
| 1719009000 | 34.4601 | 0.02 | 0.04 | 34.45 | 34.4601 | 34.44 | 1119 |
| 1718922600 | 34.4451 | -0.01 | -0.04 | 34.37 | 34.489 | 34.37 | 8380 |
| 1718749800 | 34.46 | 0.01 | 0.04 | 34.45 | 34.46 | 34.421 | 6209 |
| 1718663400 | 34.4451 | 0.06 | 0.19 | 34.39 | 34.4451 | 34.39 | 3370 |
| 1718404200 | 34.3801 | -0.04 | -0.12 | 34.39 | 34.4699 | 34.3801 | 1103 |
| 1718317800 | 34.42 | 0.02 | 0.04 | 34.43 | 34.43 | 34.39 | 2610 |
| 1718231400 | 34.405 | 0.03 | 0.10 | 34.53 | 34.53 | 34.3801 | 8602 |
| 1718145000 | 34.3704 | -0 | -0.01 | 34.36 | 34.3936 | 34.3405 | 5691 |
| 1718058600 | 34.375 | 0.01 | 0.03 | 34.34 | 34.375 | 34.34 | 1078 |
| 1717799400 | 34.365 | 0.02 | 0.06 | 34.38 | 34.38 | 34.365 | 1903 |
| 1717713000 | 34.345 | 0 | 0.00 | 34.43 | 34.43 | 34.33 | 10331 |
| 1717626600 | 34.3445 | 0.05 | 0.14 | 34.29 | 34.3445 | 34.29 | 1367 |
| 1717540200 | 34.297 | 0.02 | 0.05 | 34.26 | 34.297 | 34.2501 | 2893 |
| 1717453800 | 34.2815 | 0.01 | 0.03 | 34.26 | 34.3 | 34.23 | 10075 |
| 1717194600 | 34.27 | 0.05 | 0.15 | 34.21 | 34.27 | 34.2 | 1128 |
| 1717108200 | 34.2201 | -0.01 | -0.04 | 34.17 | 34.23 | 34.17 | 2262 |
| 1717021800 | 34.235 | -0.03 | -0.07 | 34.21 | 34.2549 | 34.21 | 4714 |
| 1716935400 | 34.2601 | -0.01 | -0.03 | 34.3 | 34.3 | 34.2601 | 175 |
| 1716589800 | 34.2701 | 0.06 | 0.18 | 34.24 | 34.2776 | 34.23 | 82597 |
| 1716503400 | 34.207 | -0.02 | -0.07 | 34.23 | 34.27 | 34.19 | 5972 |
| 1716417000 | 34.23 | -0.03 | -0.07 | 34.25 | 34.29 | 34.22 | 5913 |
| 1716330600 | 34.255 | 0.03 | 0.10 | 34.28 | 34.29 | 34.22 | 2974 |
| 1716244200 | 34.2209 | 0 | 0.00 | 34.245 | 34.28 | 34.216 | 15420 |
| 1715985000 | 34.2201 | 0.01 | 0.04 | 34.24 | 34.24 | 34.2201 | 1570 |
| 1715898600 | 34.2076 | 0.01 | 0.04 | 34.27 | 34.27 | 34.1801 | 1109 |
| 1715812200 | 34.1951 | 0.06 | 0.18 | 34.15 | 34.21 | 33.94 | 4592 |
| 1715725800 | 34.1351 | 0.03 | 0.10 | 34.13 | 34.14 | 34.09 | 16540 |
| 1715639400 | 34.1007 | 0.01 | 0.02 | 34.11 | 34.11 | 34.1007 | 254 |
| 1715380200 | 34.0939 | -0 | -0.01 | 34.17 | 34.17 | 34.08 | 1525 |
| 1715293800 | 34.0988 | 0.05 | 0.16 | 34.057 | 34.0988 | 34.045 | 609 |
| 1715207400 | 34.045 | 0.01 | 0.01 | 34 | 34.06 | 33.885 | 7346 |
| 1715121000 | 34.04 | 0.03 | 0.10 | 34.01 | 34.0526 | 34.01 | 4809 |
| 1715034600 | 34.005 | 0.05 | 0.15 | 33.9937 | 34.0187 | 33.97 | 3730 |
| 1714775400 | 33.9536 | 0.13 | 0.40 | 33.94 | 33.9536 | 33.9 | 13964 |
| 1714689000 | 33.8197 | 0.05 | 0.16 | 33.76 | 33.83 | 33.75 | 7410 |
| 1714602600 | 33.7647 | -0.03 | -0.07 | 33.755 | 33.8563 | 33.71 | 26499 |
| 1714516200 | 33.7897 | -0.09 | -0.28 | 33.855 | 33.87 | 33.7897 | 2332 |
| 1714429800 | 33.8833 | 0.03 | 0.09 | 33.88 | 33.8833 | 33.852 | 502 |
| 1714170600 | 33.8519 | 0.13 | 0.38 | 33.75 | 33.8519 | 33.75 | 1482 |
| 1714084200 | 33.7227 | -0.06 | -0.17 | 33.6305 | 33.76 | 33.63 | 8716 |
| 1713997800 | 33.7801 | -0.01 | -0.02 | 33.73 | 33.7832 | 33.73 | 4816 |
| 1713911400 | 33.7875 | 0.13 | 0.38 | 33.74 | 33.8 | 33.74 | 11545 |
| 1713825000 | 33.6591 | 0.12 | 0.37 | 33.61 | 33.684 | 33.57 | 2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
