Allianzim US Large Cap Buffer10 Jul ETF (JULT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5052 | 1.28484231943 | 39.32 | 39.9146 | 39.32 | 664 | 39.65376078 | SP |
4 | 0.7352 | 1.8807879253 | 39.09 | 39.9146 | 38.21 | 3898 | 38.83360527 | SP |
12 | 2.263 | 6.02467374115 | 37.5622 | 39.9146 | 36.97 | 9284 | 38.5785294 | SP |
26 | 3.2352 | 8.84176004373 | 36.59 | 39.9146 | 35.47 | 36883 | 37.45140395 | SP |
52 | 7.4552 | 23.03120173 | 32.37 | 39.9146 | 32.23 | 32044 | 36.33342159 | SP |
156 | 12.1562 | 43.9343669811 | 27.669 | 39.9146 | 25.66 | 25391 | 34.06161325 | SP |
260 | 12.1562 | 43.9343669811 | 27.669 | 39.9146 | 25.66 | 25391 | 34.06161325 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.