Allianzim US Large Cap Buffer10 Jul ETF (JULT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5394 | 1.36522399393 | 39.51 | 40.01 | 39.01 | 4129 | 39.60127419 | SP |
4 | 0.8594 | 2.19290635366 | 39.19 | 40.14 | 39.01 | 8588 | 39.67297944 | SP |
12 | 0.9894 | 2.53302611367 | 39.06 | 40.189946 | 38.21 | 4982 | 39.45817442 | SP |
26 | 1.9794 | 5.19936958235 | 38.07 | 40.189946 | 35.47 | 24591 | 37.78471814 | SP |
52 | 6.6094 | 19.7649521531 | 33.44 | 40.189946 | 33.33 | 25753 | 36.60330713 | SP |
156 | 12.3804 | 44.7446600889 | 27.669 | 40.189946 | 25.66 | 21957 | 33.85546776 | SP |
260 | 12.3804 | 44.7446600889 | 27.669 | 40.189946 | 25.66 | 21957 | 33.85546776 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.