
Allianzim US Large Cap Buffer10 Jul ETF (JULT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.470996529499 | 40.34 | 40.725 | 40.15 | 5461 | 40.47318265 | SP |
4 | 0.25 | 0.62656641604 | 39.9 | 40.725 | 39.185 | 4119 | 40.05079305 | SP |
12 | 1.86 | 4.85766518673 | 38.29 | 40.725 | 34.5401 | 45156 | 36.35621856 | SP |
26 | 0.0901 | 0.224913192494 | 40.0599 | 40.7283 | 34.5401 | 29286 | 37.18172937 | SP |
52 | 3.3384 | 9.06888046159 | 36.8116 | 40.7283 | 34.5401 | 33319 | 37.34670774 | SP |
156 | 12.481 | 45.108243883 | 27.669 | 40.7283 | 25.66 | 25734 | 34.73423743 | SP |
260 | 12.481 | 45.108243883 | 27.669 | 40.7283 | 25.66 | 25734 | 34.73423743 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.