ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim US Large Cap Buffer10 Jul ETF

Allianzim US Large Cap Buffer10 Jul ETF (JULT)

40.15
-0.4744
(-1.17%)
40.15
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
40.15
Bid
-
Ask
-
Volume
3,056
40.15 Day's Range 40.4019
34.5401 52 Week Range 40.7283
Previous Close
40.6244
Open
40.4019
Last Trade
100
@
40.15
Last Trade Time
Average Volume (3m)
45,156
Financial Volume
$ 123,176
VWAP
40.3062

JULT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.47099652949940.3440.72540.15546140.47318265SP
40.250.6265664160439.940.72539.185411940.05079305SP
121.864.8576651867338.2940.72534.54014515636.35621856SP
260.09010.22491319249440.059940.728334.54012928637.18172937SP
523.33849.0688804615936.811640.728334.54013331937.34670774SP
15612.48145.10824388327.66940.728325.662573434.73423743SP
26012.48145.10824388327.66940.728325.662573434.73423743SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
PickStocks PickStocks 2 minutes ago
Corn Pops reality was getting lost in the closet......lol
COOP
runncoach runncoach 2 minutes ago
You can claim that or you can give us the link to a real time site. Have you tried contacting the transfer agent? I have.
NRSN
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=lbas
LBAS
Zorax Zorax 5 minutes ago
Still going. No incoming drones spotted at this time. Looks to be about 12 people he pardoned near him with hedgdick to his right. Cheeto has the up front seats ahead of everyone else.

https://apnews.com/live/trump-military-parade-protests-updates?version=1749942103067
joe_techi joe_techi 5 minutes ago
The Decemberists - 16 Military Wives
https://www.youtube.com/watch?v=E7fzUGR8ZH4
al44 al44 6 minutes ago
Fantastic. Need more of the same.

..................al
PennyMillions852 PennyMillions852 6 minutes ago
Ignored JIMMY BEAN and his clown buddy JMR🤡🤡
TWOH
oldstocks oldstocks 7 minutes ago
Another company mentioned that r s and they were down and the r s never happened. The stock f d c t was down to .0001 and later shot up to 16 cents
Now i hear that company has revenues and cash.
MTi is making revenues and hiring new employees
The only reason to hire new employ
AFFU
cjstocksup cjstocksup 8 minutes ago
Tucker used to be great. He must be an antisemite because his shows have changed drastically. He is not respected by most on the right anymore. I have a very expensive paid subscription, and I cannot even watch most of his shows now. I will not be subscribing anymore.
Political pundit Tucker
joe_techi joe_techi 8 minutes ago
Men Without Hats - I Like....I like, when they talk really loud trying to tell you what they know
https://www.youtube.com/watch?v=6uuqiUuA0hk
fuagf fuagf 8 minutes ago
Minnesota shootings set off five-alarm fire in Congress

Related:

Having a sitting US Senator manhandled out of the cosplay barbie press conference for asking why she was exaggerating, pushed out of the room, pushed onto the ground and handcuffed is going to make the di
learningcurve2020 learningcurve2020 9 minutes ago
Is there such a thing as “Next Generation consultants”? 🥸
NWBO
mrkirby mrkirby 9 minutes ago
That bad ole Ecomike got jimbo upset again. lol
IFUS
mrkirby mrkirby 11 minutes ago
Its ok, you can go ahead and cry it out of your system.
IFUS
Goldenboy17 Goldenboy17 12 minutes ago
It would be interesting to go back to that spot and see just how much of a wreck is in that spot. Might be a good use of the SeaSearcher once tonnage is proven at Juno. Lots to look forward to for this company!
SFRX
BullNBear52 BullNBear52 12 minutes ago
My new fridge for the garage was delivered today. French doors with the freezer below. And it's huge. Ice maker and water dispenser in the fridge so I don't have to wait for the dispenser to break. The one it is replacing was in the kitchen and is 32 years old. I didn't want to wait till the tariffs
learningcurve2020 learningcurve2020 14 minutes ago
All your years and still nothing learned, GuruGary. Remarkable really. You completely ignored what painstakingly I laid out for your benefit on AF and PPHM.

>>Yes, Over-the-Counter (OTC) listed biotechnology companies, particularly those listed on platforms like OTCQX and OTCQB, ab
NWBO
Loudanepro Loudanepro 15 minutes ago
You’re short and lying
TWOH
fuagf fuagf 17 minutes ago
hap0206, Disgusting personal attack. And your "it is proposed that they were killed because they voted for a repub bill that forbid illegal immigrants from getting gov't health care" no doubt required a supportive link from you. You don't make out-of-the-blue assertions like that without at least so
johnhancoque johnhancoque 18 minutes ago
If you are an actual investor, you would know how to get such pertinent information no? Public shares are updated on many sites daily. Find one that suits and keep an eye on o/s. Nasdaq is one such site
NRSN
zab zab 18 minutes ago
The Proud Boys released by trump are being arrested at many of these marches for trying to incite violence. 
joe_techi joe_techi 18 minutes ago
Wall of Voodoo - Lost Weekend....haven't had one in a while, but it is still early!
https://www.youtube.com/watch?v=XLNBcSHVVvw
King_Chizzo King_Chizzo 19 minutes ago
🚨🚨🚨 🔒🔒🔒🚨🚨🚨
🚨🚨🚨💰💰💰🚨🚨🚨
🚨🚨🚨💰💰💰🚨🚨🚨
🚨🚨🚨
RNVA
Loudanepro Loudanepro 20 minutes ago
That’s what she said!
TWOH
Major Profits Major Profits 20 minutes ago
Find the bottom one on the "Middle School Playground" Board?
GVSI

Your Recent History

Delayed Upgrade Clock