
Allianzim US Large Cap Buffer10 Jul ETF (JULT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.692897797575 | 40.41 | 40.7283 | 40.41 | 4279 | 40.64324302 | SP |
4 | 0.18 | 0.444334732165 | 40.51 | 40.7283 | 39.85 | 4594 | 40.37292541 | SP |
12 | 0.7627 | 1.91022182817 | 39.9273 | 40.7283 | 39.01 | 5235 | 39.95956198 | SP |
26 | 2.76 | 7.27656208806 | 37.93 | 40.7283 | 36.97 | 18191 | 38.12776346 | SP |
52 | 6 | 17.2960507351 | 34.69 | 40.7283 | 34.415 | 28737 | 36.89629409 | SP |
156 | 13.021 | 47.0598865156 | 27.669 | 40.7283 | 25.66 | 23496 | 34.18444747 | SP |
260 | 13.021 | 47.0598865156 | 27.669 | 40.7283 | 25.66 | 23496 | 34.18444747 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.