![Allianzim US Large Cap Buffer10 Jul ETF](/common/images/company/A_JULT.png)
Allianzim US Large Cap Buffer10 Jul ETF (JULT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -1.42970611597 | 37.77 | 38.07 | 37.2009 | 19364 | 37.57269163 | SP |
4 | 0.3 | 0.812347684809 | 36.93 | 38.07 | 36.92 | 32598 | 37.41785632 | SP |
12 | 1.64 | 4.60803596516 | 35.59 | 38.07 | 35.11 | 12957 | 37.21283342 | SP |
26 | 3.22 | 9.46780358718 | 34.01 | 38.07 | 33.9713 | 27188 | 35.54840947 | SP |
52 | 5.09 | 15.8369632856 | 32.14 | 38.07 | 29.98 | 24056 | 33.9519301 | SP |
156 | 9.561 | 34.5549170552 | 27.669 | 38.07 | 25.66 | 21168 | 32.53679558 | SP |
260 | 9.561 | 34.5549170552 | 27.669 | 38.07 | 25.66 | 21168 | 32.53679558 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.