Allianzim US Large Cap Buffer10 Jul ETF (JULT)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.42970611597 | 37.77 | 38.07 | 37.2009 | 19364 | 37.57269163 | SP |
| 4 | 0.3 | 0.812347684809 | 36.93 | 38.07 | 36.92 | 32598 | 37.41785632 | SP |
| 12 | 1.64 | 4.60803596516 | 35.59 | 38.07 | 35.11 | 12957 | 37.21283342 | SP |
| 26 | 3.22 | 9.46780358718 | 34.01 | 38.07 | 33.9713 | 27188 | 35.54840947 | SP |
| 52 | 5.09 | 15.8369632856 | 32.14 | 38.07 | 29.98 | 24056 | 33.9519301 | SP |
| 156 | 9.561 | 34.5549170552 | 27.669 | 38.07 | 25.66 | 21168 | 32.53679558 | SP |
| 260 | 9.561 | 34.5549170552 | 27.669 | 38.07 | 25.66 | 21168 | 32.53679558 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 37.23 | -0.17 | -0.45 | 37.2975 | 37.35 | 37.2009 | 14131 |
| 1721341800 | 37.3967 | -0.17 | -0.46 | 37.7 | 37.7 | 37.32 | 23261 |
| 1721255400 | 37.57 | -0.34 | -0.91 | 38.07 | 38.07 | 37.57 | 22239 |
| 1721169000 | 37.9134 | 0.15 | 0.39 | 37.78 | 38.025 | 37.77 | 12430 |
| 1721082600 | 37.765 | 0.07 | 0.17 | 37.77 | 37.91 | 37.685 | 24758 |
| 1720823400 | 37.6998 | 0.11 | 0.31 | 37.61 | 37.87 | 37.61 | 35906 |
| 1720737000 | 37.5849 | -0.17 | -0.46 | 37.7 | 37.8499 | 37.5387 | 32026 |
| 1720650600 | 37.7576 | 0.19 | 0.51 | 37.61 | 37.7576 | 37.58 | 99477 |
| 1720564200 | 37.5669 | 0.05 | 0.12 | 37.55 | 37.63 | 37.545 | 20996 |
| 1720477800 | 37.52 | -0.02 | -0.05 | 37.54 | 37.58 | 37.4639 | 23344 |
| 1720218600 | 37.54 | 0.17 | 0.45 | 37.46 | 37.57 | 37.3405 | 31548 |
| 1720040640 | 37.37 | 0.15 | 0.40 | 37.33 | 37.495 | 37.23 | 12637 |
| 1719959400 | 37.22 | 0.11 | 0.31 | 37.13 | 37.2699 | 37.02 | 28901 |
| 1719873000 | 37.1065 | 0.14 | 0.38 | 37.6 | 37.6 | 37 | 180792 |
| 1719613800 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1719527400 | 36.965 | 0.01 | 0.01 | 36.92 | 37 | 36.92 | 8624 |
| 1719441000 | 36.96 | -0.01 | -0.03 | 36.97 | 36.9999 | 36.96 | 7138 |
| 1719354600 | 36.97 | 0.01 | 0.03 | 37 | 37.0099 | 36.954 | 7581 |
| 1719268200 | 36.96 | 0.01 | 0.03 | 36.93 | 37.0098 | 36.93 | 973 |
| 1719009000 | 36.95 | 0.03 | 0.07 | 36.98 | 36.99 | 36.92 | 6629 |
| 1718922600 | 36.9236 | -0 | -0.00 | 37.03 | 37.03 | 36.9 | 586 |
| 1718749800 | 36.925 | 0.02 | 0.07 | 36.87 | 36.9387 | 36.87 | 680 |
| 1718663400 | 36.9 | 0.04 | 0.10 | 36.8401 | 36.9299 | 36.8401 | 1488 |
| 1718404200 | 36.8619 | 0.01 | 0.02 | 36.81 | 36.8619 | 36.81 | 92 |
| 1718317800 | 36.855 | 0 | 0.01 | 36.8116 | 36.855 | 36.8116 | 2075 |
| 1718231400 | 36.85 | 0.07 | 0.19 | 36.8789 | 36.8789 | 36.85 | 360 |
| 1718145000 | 36.7796 | 0 | 0.01 | 36.77 | 36.78 | 36.77 | 4356 |
| 1718058600 | 36.775 | 0.03 | 0.07 | 36.71 | 36.775 | 36.71 | 3749 |
| 1717799400 | 36.7497 | 0.07 | 0.18 | 36.71 | 36.7497 | 36.6901 | 3727 |
| 1717713000 | 36.6836 | -0.02 | -0.05 | 36.61 | 36.71 | 36.61 | 10171 |
| 1717626600 | 36.7002 | 0.13 | 0.36 | 36.7002 | 36.7002 | 36.7002 | 1 |
| 1717540200 | 36.57 | 0.04 | 0.10 | 36.5 | 36.57 | 36.46 | 429 |
| 1717453800 | 36.5339 | 0.01 | 0.04 | 36.55 | 36.55 | 36.52 | 443 |
| 1717194600 | 36.5193 | 0.14 | 0.39 | 36.37 | 36.5193 | 36.22 | 1556 |
| 1717108200 | 36.3788 | -0.07 | -0.20 | 36.3788 | 36.3788 | 36.3788 | 17 |
| 1717021800 | 36.4515 | -0.09 | -0.26 | 36.45 | 36.4515 | 36.45 | 1013 |
| 1716935400 | 36.5462 | -0.01 | -0.03 | 36.59 | 36.59 | 36.5214 | 503 |
| 1716589800 | 36.5557 | 0.11 | 0.31 | 36.5211 | 36.5557 | 36.5211 | 1056 |
| 1716503400 | 36.4418 | -0.05 | -0.15 | 36.5 | 36.54 | 36.4015 | 2394 |
| 1716417000 | 36.4953 | -0.04 | -0.12 | 36.52 | 36.52 | 36.4953 | 600 |
| 1716330600 | 36.54 | 0.04 | 0.11 | 36.43 | 36.55 | 36.43 | 1268 |
| 1716244200 | 36.5 | 0.02 | 0.07 | 36.5 | 36.5 | 36.48 | 13186 |
| 1715985000 | 36.475 | 0.02 | 0.05 | 36.4201 | 36.475 | 36.4201 | 1167 |
| 1715898600 | 36.457 | 0.01 | 0.04 | 36.45 | 36.457 | 36.4314 | 614 |
| 1715812200 | 36.4423 | 0.19 | 0.52 | 36.38 | 36.4423 | 36.38 | 26453 |
| 1715725800 | 36.255 | 0.1 | 0.28 | 36.16 | 36.255 | 36.16 | 487 |
| 1715639400 | 36.155 | -0.01 | -0.03 | 36.1571 | 36.1571 | 36.15 | 990 |
| 1715380200 | 36.1667 | 0.09 | 0.25 | 36.1 | 36.1667 | 36.1 | 15799 |
| 1715293800 | 36.0756 | 0.07 | 0.20 | 36.03 | 36.0756 | 36.03 | 22131 |
| 1715207400 | 36.0047 | 0.04 | 0.12 | 35.95 | 36.0047 | 35.95 | 215 |
| 1715121000 | 35.962 | 0.08 | 0.22 | 35.98 | 35.98 | 35.96 | 273 |
| 1715034600 | 35.8845 | 0.19 | 0.53 | 35.85 | 35.8845 | 35.7965 | 2432 |
| 1714775400 | 35.695 | 0.36 | 1.02 | 35.68 | 35.695 | 35.67 | 322 |
| 1714689000 | 35.335 | 0.18 | 0.50 | 35.28 | 35.335 | 35.13 | 285 |
| 1714602600 | 35.1588 | -0.05 | -0.15 | 35.22 | 35.24 | 35.11 | 1147 |
| 1714516200 | 35.21 | -0.37 | -1.05 | 35.521 | 35.56 | 35.21 | 4081 |
| 1714429800 | 35.5842 | 0.07 | 0.19 | 35.59 | 35.6 | 35.54 | 6067 |
| 1714170600 | 35.5172 | 0.27 | 0.77 | 35.46 | 35.52 | 35.33 | 2046 |
| 1714084200 | 35.2452 | -0.13 | -0.36 | 34.97 | 35.2452 | 34.95 | 2333 |
| 1713997800 | 35.371 | 0.05 | 0.13 | 35.39 | 35.39 | 35.22 | 13871 |
| 1713911400 | 35.3259 | 0.3 | 0.86 | 35.31 | 35.33 | 35.31 | 6866 |
| 1713825000 | 35.0232 | 0.27 | 0.76 | 34.89 | 35.11 | 34.87 | 1818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
