ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
31.07
0.29
(0.94%)

ETF (NTSX) Stock Price

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.07
( 0.94% )
Bid
27.00
Ask
33.00
Volume
204
31.03 Day's Range 31.07
0.00 52 Week Range 0.00
Previous Close
30.78
Open
31.03
Last Trade
1
@
31.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELOTelomir Pharmaceuticals Inc
$ 2.89
(138.84%)
23.32M
BZAIBlaize Holdings Inc
$ 5.64
(86.14%)
6.65M
TDTHTrident Digital Tech Holdings Ltd
$ 1.25
(19.05%)
1.1M
TLNTalen Energy Corporation
$ 305.00
(15.53%)
317.49k
DVLTDatavault AI Inc
$ 0.6489
(13.84%)
3.05M
YHCLQR House Inc
$ 2.53
(-61.49%)
8.77M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.6394
(-45.35%)
1.47M
ATNF180 Life Sciences Corporation
$ 1.48
(-19.13%)
1.81M
RDHLRedhill Biopharma Ltd
$ 2.00
(-17.36%)
169.85k
PHOEPhoenix Asia Holdings Ltd
$ 9.11
(-16.88%)
24.45k
TELOTelomir Pharmaceuticals Inc
$ 2.89
(138.84%)
23.32M
BTOGBit Origin Ltd
$ 0.6994
(10.84%)
17.54M
OPENOpendoor Technologies Inc
$ 1.7399
(5.45%)
9.52M
YHCLQR House Inc
$ 2.53
(-61.49%)
8.77M
GVHGlobavend Holdings Ltd
$ 0.0465
(-1.06%)
7.69M

Discussion

View Full Feed
trader59 trader59 2 minutes ago
Short volume is meaningless, just the market makers doing their jobs to create liquidity. Nobody is shorting this stock, nobody ever shorts a sub penny stock, margin requirements of $2.50 per shorted share and a maximum gain of $0.0001 and unlimited loss potential.
GTCH
236T568 236T568 4 minutes ago
Major scoop from Status: Trump is reportedly terrified of an upcoming Wall Street Journal story revealing new info about him and Epstein—so much so, he reportedly called the WSJ editor-in-chief to try to kill it.

https://x.com/MeidasTouch/status/1945965091326947769
Manspider Manspider 4 minutes ago
You’re a new hater to the OTC swamp message boards. Try and be a good boy and show some love every once in a while..life is short! :-D
ASII
Susie924 Susie924 4 minutes ago
That worked, thanks! I also watched the video that ergo posted.
livefree_ordie livefree_ordie 4 minutes ago
I knew I would pull the truth out of you. Thanks much. I still like humans though, they are very unique creatures. But put them in power they get controlled or take over everything and they all have fallacies about them, greed, gluttony, hate, jealousy, love at times. Human faults make them who
Brocktoon Brocktoon 4 minutes ago
Love to know who is keeping this at 0.001 and why 
MSMY
MrSmith101 MrSmith101 5 minutes ago
It looks like there were zero trades today. Looks like everyone is waiting on those Q2 numbers.
GRST
HenryB3 HenryB3 5 minutes ago
Kick that can down the road to that buyout. 2026 now ? How about an uplisting? Exit liquidity is what you are. Typical otc games being played. The pumpers are going to pump, all while taking a dump. Don't be the toilet bowl with this feces.
ELTP
janice shell janice shell 5 minutes ago
Over the top as it seems to be, it may provide a lot of entertainment.

Sheesh. The complaint is 251 pages long.
Peeteman Peeteman 6 minutes ago
Every day they delay gives someone else more time to roll out a competitive app.
TPTW
janice shell janice shell 6 minutes ago
So when will the story appear? Who's writing it?
lilllillliiilill lilllillliiilill 6 minutes ago
It is all fact comrade. 07/15/2025 Buy
Trade Details IQST IQSTEL INC 450
$9.25 -$4,162.50
07/16/2025 Buy
Trade Details IQST IQSTEL INC 2,550
$9.25 -$23,587.50
07/17/2025 Sell
Trade Details IQST IQSTEL INC 3,000
$10.20 $0.50 $30,599.50
IQST
blackhawks blackhawks 6 minutes ago
Cuts both ways, apparently; chronic venous insufficiency.....chronic cerebral insufficiency.
GetSeriousOK GetSeriousOK 7 minutes ago
That Is Called Projection. Standard OP For Evil-People.

341778



BIEL
BIEL
ducktor ducktor 7 minutes ago
We know what’s coming why folks are in a such big hurry, just disregard the noise the bashers have a job to do also and if they stress you out be patient you will get used to them.
TWOH
EternalPatience EternalPatience 8 minutes ago
Do you think he wants to become the next FED chairman and reduce the rates to zero?  I wouldn't mind that. He will help us better that way than being the FHFA head or our chairman
FNMA
ksquared ksquared 8 minutes ago
Why Gen Z, Millennial women are rejecting once-trendy breast implants and face fillers: ‘Just not into overdoing it anymore’
By Rikki Schlott Published July 16, 2025, 6:00 a.m. ET
(The natural look... what a concept. Now if only the tattoo craze would die out. Can't stand looking at t
GetSeriousOK GetSeriousOK 9 minutes ago
No, I have no buy orders for BIEL at any price and have no desire or intention to ever own BIEL stock again.

Sorry to disappoint you, O Prince of the Pump.



BIEL
BIEL
Farmboynate Farmboynate 9 minutes ago
he could sell at a loss.... sure seams like someone is unloading a massive amount
ILST
VikingPaladin88 VikingPaladin88 9 minutes ago
$7.11?

Where’s that number from?
ELTP
INV4 INV4 9 minutes ago
Looking good.

GLTA $BTCS 💹
BTCS
Farmboynate Farmboynate 9 minutes ago
Held at DTC is true float..
5.5 billion shares are held by Ceo the rest are restricted...

Outstanding Shares
9,834,793,008
07/15/2025
Restricted
7,169,278,680
07/15/2025
Unrestricted
2,665,514,328
07/15/2025
Held
FUNR
boi568 boi568 10 minutes ago
That's what he's reduced to in his argument.
AVXL

Your Recent History

Delayed Upgrade Clock